ABT280317C00150000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -10.769% | 1 | 94 | 0.000% |
| 2026-11-04 | 6.0000 | 6.5000 | 6.0000 | 6.5000 | +109.677% | 2 | 94 | -10.769% |
| 2026-10-19 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +26.531% | 1 | 94 | +87.097% |
| 2026-10-05 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -24.615% | 1 | 94 | +136.735% |
| 2026-09-22 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +4.839% | 1 | 94 | +78.462% |
| 2026-09-16 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -8.824% | 1 | 94 | +87.097% |
| 2026-09-14 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -33.852% | 1 | 94 | +70.588% |
| 2026-09-02 | 5.1400 | 5.1400 | 5.1400 | 5.1400 | -18.413% | 1 | 94 | +12.840% |
| 2026-08-18 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +14.545% | 1 | 95 | -7.937% |
| 2026-08-11 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +14.583% | 34 | 70 | +5.455% |
| 2026-07-30 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -7.692% | 34 | 64 | +20.833% |
| 2026-07-28 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +23.810% | 1 | 63 | +11.538% |
| 2026-07-27 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -1.408% | 1 | 63 | +38.095% |
| 2026-07-24 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | +9.231% | 10 | 63 | +36.150% |
| 2026-07-21 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -2.500% | 1 | 64 | +48.718% |
| 2026-07-20 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +42.857% | 1 | 65 | +45.000% |
| 2026-07-02 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +5.660% | 1 | 65 | +107.143% |
| 2026-06-25 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -3.636% | 1 | 66 | +118.868% |
| 2026-06-09 | 2.9500 | 2.9500 | 2.7500 | 2.7500 | +7.843% | 7 | 61 | +110.909% |
| 2026-06-04 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +24.390% | 1 | 61 | +127.451% |
| 2026-06-03 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -6.818% | 1 | 61 | +182.927% |
| 2026-06-01 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +8.374% | 1 | 61 | +163.636% |
| 2026-05-20 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | +40.000% | 1 | 60 | +185.714% |
| 2026-05-13 | 1.5000 | 1.5000 | 1.4500 | 1.4500 | +17.886% | 2 | 60 | +300.000% |
| 2026-05-11 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -18.000% | 1 | 60 | +371.545% |
| 2026-05-08 | 1.4000 | 1.5000 | 1.4000 | 1.5000 | -6.250% | 5 | 60 | +286.667% |
| 2026-05-07 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 0.000% | 30 | 61 | +262.500% |
| 2026-05-05 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -3.030% | 2 | 31 | +262.500% |
| 2026-04-27 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -9.341% | 2 | 31 | +251.515% |
| 2026-04-22 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | -1.622% | 1 | 30 | +218.681% |
| 2026-04-21 | 1.8000 | 1.8500 | 1.8000 | 1.8500 | +2.778% | 11 | 28 | +213.514% |
| 2026-04-16 | 2.0000 | 2.0000 | 1.8000 | 1.8000 | -45.783% | 3 | 28 | +222.222% |
| 2026-04-15 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | +18.149% | 1 | 28 | +74.699% |
| 2026-04-10 | 3.5000 | 3.5000 | 2.8100 | 2.8100 | -16.119% | 2 | 27 | +106.406% |
| 2026-04-01 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -16.250% | 1 | 25 | +73.134% |
| 2026-03-20 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -12.281% | 1 | 25 | +45.000% |
| 2026-03-06 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | -20.557% | 1 | 24 | +27.193% |
| 2026-02-23 | 5.3000 | 5.7400 | 5.2000 | 5.7400 | +64.000% | 54 | 23 | +1.045% |
| 2026-01-29 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 0.000% | 10 | 10 | +65.714% |