ABT280317C00145000
ABT Mar 17 2028 145.00 Call
optionOPRA
EODNov 3, 2026
5.51USD+25.227%(+1.11)1Vol173OI
ABT280317C00145000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 5.5100 | 5.5100 | 5.5100 | 5.5100 | +25.227% | 1 | 173 | 0.000% |
| 2026-10-28 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +1.617% | 1 | 173 | +25.227% |
| 2026-10-15 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | +44.333% | 1 | 172 | +27.252% |
| 2026-10-05 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -21.053% | 1 | 172 | +83.667% |
| 2026-09-11 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -27.481% | 10 | 162 | +45.000% |
| 2026-09-03 | 5.2400 | 5.2400 | 5.2400 | 5.2400 | -5.072% | 1 | 162 | +5.153% |
| 2026-09-02 | 5.5200 | 5.5200 | 5.5200 | 5.5200 | -15.077% | 5 | 161 | -0.181% |
| 2026-08-11 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +4.839% | 3 | 161 | -15.231% |
| 2026-08-10 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +24.000% | 1 | 160 | -11.129% |
| 2026-07-31 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -10.714% | 1 | 159 | +10.200% |
| 2026-07-30 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +12.903% | 27 | 132 | -1.607% |
| 2026-07-24 | 4.9600 | 4.9600 | 4.9600 | 4.9600 | +106.667% | 10 | 140 | +11.089% |
| 2026-06-01 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +26.316% | 4 | 144 | +129.583% |
| 2026-05-18 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -2.564% | 6 | 138 | +190.000% |
| 2026-05-07 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +8.333% | 30 | 138 | +182.564% |
| 2026-05-05 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -10.000% | 4 | 108 | +206.111% |
| 2026-05-01 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -13.043% | 4 | 100 | +175.500% |
| 2026-04-16 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -68.536% | 2 | 100 | +139.565% |
| 2026-02-27 | 6.9600 | 7.4500 | 6.9600 | 7.3100 | +9.431% | 92 | 98 | -24.624% |
| 2026-02-26 | 6.6800 | 6.6800 | 6.6800 | 6.6800 | +4.375% | 2 | 19 | -17.515% |
| 2026-02-24 | 6.7000 | 7.1000 | 6.3000 | 6.4000 | +10.155% | 50 | 18 | -13.906% |
| 2026-02-20 | 5.8000 | 5.8500 | 5.6500 | 5.8100 | -1.525% | 6 | 4 | -5.164% |
| 2026-02-13 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | 0.000% | 1 | 0 | -6.610% |