ABT280317C00140000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | +55.085% | 2 | 37 | 0.000% |
| 2026-11-02 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +58.177% | 1 | 37 | +55.085% |
| 2026-09-29 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | -18.736% | 8 | 37 | +145.308% |
| 2026-09-16 | 4.5900 | 4.5900 | 4.5900 | 4.5900 | -32.500% | 1 | 38 | +99.346% |
| 2026-09-02 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -32.000% | 1 | 39 | +34.559% |
| 2026-08-24 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +11.111% | 1 | 38 | -8.500% |
| 2026-08-19 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +19.681% | 8 | 32 | +1.667% |
| 2026-08-12 | 7.5200 | 7.5200 | 7.5200 | 7.5200 | +15.692% | 1 | 31 | +21.676% |
| 2026-07-30 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +25.000% | 1 | 31 | +40.769% |
| 2026-07-16 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +141.860% | 1 | 31 | +75.962% |
| 2026-07-14 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -8.898% | 1 | 31 | +325.581% |
| 2026-05-27 | 2.3700 | 2.3700 | 2.3600 | 2.3600 | -21.333% | 4 | 27 | +287.712% |
| 2026-05-19 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +36.364% | 8 | 21 | +205.000% |
| 2026-05-04 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -17.293% | 4 | 21 | +315.909% |
| 2026-04-29 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | -5.000% | 1 | 17 | +243.985% |
| 2026-04-16 | 3.8000 | 3.8000 | 2.8000 | 2.8000 | -59.124% | 3 | 16 | +226.786% |
| 2026-03-03 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | -0.436% | 4 | 14 | +33.577% |
| 2026-02-23 | 6.8800 | 6.8800 | 6.8800 | 6.8800 | -2.411% | 1 | 10 | +32.994% |
| 2026-02-20 | 7.4000 | 7.4000 | 6.8500 | 7.0500 | 0.000% | 22 | 9 | +29.787% |