ABT280317C00135000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +13.333% | 1 | 62 | 0.000% |
| 2026-11-03 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | 0.000% | 1 | 62 | +13.333% |
| 2026-11-02 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +97.889% | 1 | 62 | +13.333% |
| 2026-10-02 | 3.7900 | 3.7900 | 3.7900 | 3.7900 | -24.200% | 5 | 62 | +124.274% |
| 2026-09-25 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -4.580% | 2 | 62 | +70.000% |
| 2026-09-15 | 5.2400 | 5.2400 | 5.2400 | 5.2400 | -20.606% | 5 | 62 | +62.214% |
| 2026-09-08 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -19.512% | 1 | 62 | +28.788% |
| 2026-09-02 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -21.154% | 1 | 62 | +3.659% |
| 2026-08-20 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -0.669% | 1 | 63 | -18.269% |
| 2026-08-19 | 10.6400 | 10.6400 | 10.4700 | 10.4700 | +4.700% | 9 | 64 | -18.816% |
| 2026-08-18 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +11.111% | 3 | 64 | -15.000% |
| 2026-08-14 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +7.784% | 3 | 64 | -5.556% |
| 2026-08-10 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | +11.333% | 5 | 64 | +1.796% |
| 2026-07-30 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -8.648% | 2 | 64 | +13.333% |
| 2026-07-28 | 8.2100 | 8.2100 | 8.2100 | 8.2100 | +8.026% | 3 | 67 | +3.532% |
| 2026-07-27 | 7.5000 | 7.6000 | 7.5000 | 7.6000 | +22.581% | 6 | 73 | +11.842% |
| 2026-07-22 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +87.879% | 1 | 74 | +37.097% |
| 2026-07-14 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -13.158% | 16 | 58 | +157.576% |
| 2026-07-09 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -24.000% | 10 | 58 | +123.684% |
| 2026-07-06 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +66.667% | 1 | 59 | +70.000% |
| 2026-05-26 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -9.091% | 1 | 59 | +183.333% |
| 2026-05-20 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +6.452% | 10 | 59 | +157.576% |
| 2026-05-19 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +3.333% | 1 | 60 | +174.194% |
| 2026-05-18 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +3.448% | 4 | 56 | +183.333% |
| 2026-05-14 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +20.833% | 6 | 50 | +193.103% |
| 2026-05-08 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -12.088% | 4 | 50 | +254.167% |
| 2026-05-06 | 2.7000 | 2.7300 | 2.7000 | 2.7300 | -1.799% | 2 | 46 | +211.355% |
| 2026-04-24 | 2.7900 | 2.7900 | 2.7800 | 2.7800 | -10.323% | 30 | 44 | +205.755% |
| 2026-04-23 | 3.0300 | 3.1000 | 3.0300 | 3.1000 | +3.333% | 15 | 74 | +174.194% |
| 2026-04-22 | 3.4000 | 3.4000 | 3.0000 | 3.0000 | -3.226% | 31 | 59 | +183.333% |
| 2026-04-21 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -14.365% | 1 | 27 | +174.194% |
| 2026-04-16 | 3.9400 | 3.9400 | 3.1000 | 3.6200 | -33.087% | 7 | 27 | +134.807% |
| 2026-04-15 | 5.4100 | 5.4100 | 5.4100 | 5.4100 | -1.636% | 3 | 25 | +57.116% |
| 2026-03-31 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -14.063% | 2 | 26 | +54.545% |
| 2026-03-23 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -20.988% | 1 | 24 | +32.812% |
| 2026-03-05 | 8.1700 | 8.2000 | 8.1000 | 8.1000 | -11.957% | 80 | 23 | +4.938% |
| 2026-02-27 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | 0.000% | 3 | 3 | -7.609% |