ABT280317C00130000
ABT Mar 17 2028 130.00 Call
optionOPRA
EODNov 5, 2026
11.20USD-5.724%(-0.68)2Vol106OI
ABT280317C00130000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -5.724% | 2 | 106 | 0.000% |
| 2026-11-04 | 11.8800 | 11.8800 | 11.8800 | 11.8800 | +98.000% | 1 | 106 | -5.724% |
| 2026-10-13 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +31.868% | 1 | 107 | +86.667% |
| 2026-10-01 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -12.500% | 1 | 108 | +146.154% |
| 2026-09-30 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -3.704% | 1 | 109 | +115.385% |
| 2026-09-29 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -14.286% | 4 | 109 | +107.407% |
| 2026-09-17 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +8.621% | 1 | 109 | +77.778% |
| 2026-09-16 | 5.7000 | 5.8000 | 5.7000 | 5.8000 | -13.819% | 2 | 111 | +93.103% |
| 2026-09-15 | 6.7300 | 6.7300 | 6.7300 | 6.7300 | +0.448% | 2 | 111 | +66.419% |
| 2026-09-14 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -9.459% | 2 | 111 | +67.164% |
| 2026-09-08 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -27.664% | 1 | 111 | +51.351% |
| 2026-08-28 | 10.1000 | 10.2300 | 10.1000 | 10.2300 | -4.749% | 2 | 112 | +9.482% |
| 2026-08-27 | 10.7400 | 10.7400 | 10.7400 | 10.7400 | -8.983% | 2 | 112 | +4.283% |
| 2026-08-26 | 12.5000 | 12.5000 | 11.8000 | 11.8000 | -9.231% | 2 | 112 | -5.085% |
| 2026-08-25 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -1.515% | 1 | 112 | -13.846% |
| 2026-08-24 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | 0.000% | 1 | 113 | -15.152% |
| 2026-08-21 | 12.9000 | 13.2000 | 12.9000 | 13.2000 | +12.340% | 11 | 103 | -15.152% |
| 2026-08-19 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | +6.818% | 1 | 102 | -4.681% |
| 2026-08-14 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +8.911% | 3 | 105 | +1.818% |
| 2026-08-11 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +3.590% | 2 | 103 | +10.891% |
| 2026-08-10 | 9.9000 | 9.9000 | 9.7500 | 9.7500 | +10.795% | 6 | 104 | +14.872% |
| 2026-07-30 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +10.000% | 2 | 104 | +27.273% |
| 2026-07-20 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +26.984% | 1 | 105 | +40.000% |
| 2026-07-16 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +70.270% | 1 | 105 | +77.778% |
| 2026-07-15 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -15.525% | 2 | 104 | +202.703% |
| 2026-07-14 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | -29.355% | 1 | 103 | +155.708% |
| 2026-07-07 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +12.523% | 1 | 102 | +80.645% |
| 2026-06-26 | 5.4900 | 5.5100 | 5.4900 | 5.5100 | +6.990% | 100 | 120 | +103.267% |
| 2026-06-25 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | +25.610% | 1 | 119 | +117.476% |
| 2026-06-18 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -24.771% | 100 | 49 | +173.171% |
| 2026-06-05 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +9.000% | 1 | 49 | +105.505% |
| 2026-06-04 | 5.2500 | 5.2500 | 5.0000 | 5.0000 | +42.857% | 3 | 50 | +124.000% |
| 2026-05-29 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -18.605% | 11 | 50 | +220.000% |
| 2026-05-26 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +8.040% | 1 | 51 | +160.465% |
| 2026-05-19 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | +28.387% | 1 | 50 | +181.407% |
| 2026-05-13 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -6.061% | 1 | 50 | +261.290% |
| 2026-05-12 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +22.222% | 1 | 50 | +239.394% |
| 2026-05-11 | 2.6300 | 2.7000 | 2.6300 | 2.7000 | -6.897% | 2 | 50 | +314.815% |
| 2026-05-08 | 3.1200 | 3.1200 | 2.9000 | 2.9000 | -5.537% | 6 | 50 | +286.207% |
| 2026-05-06 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | -3.155% | 2 | 49 | +264.821% |
| 2026-05-05 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | -5.935% | 1 | 48 | +253.312% |
| 2026-05-04 | 3.5000 | 3.5000 | 3.3700 | 3.3700 | -0.882% | 2 | 48 | +232.344% |
| 2026-05-01 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -3.955% | 1 | 48 | +229.412% |
| 2026-04-24 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | +4.425% | 1 | 48 | +216.384% |
| 2026-04-23 | 3.3200 | 3.3900 | 3.3200 | 3.3900 | -20.794% | 3 | 48 | +230.383% |
| 2026-04-21 | 3.9700 | 4.2800 | 3.9700 | 4.2800 | -4.889% | 2 | 48 | +161.682% |
| 2026-04-17 | 4.3000 | 4.5000 | 4.2000 | 4.5000 | +2.273% | 3 | 48 | +148.889% |
| 2026-04-16 | 4.9000 | 5.0000 | 4.4000 | 4.4000 | -26.667% | 5 | 49 | +154.545% |
| 2026-04-10 | 6.8800 | 6.8800 | 6.0000 | 6.0000 | -9.091% | 4 | 48 | +86.667% |
| 2026-04-08 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -7.692% | 8 | 45 | +69.697% |
| 2026-03-27 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | -21.515% | 1 | 37 | +56.643% |
| 2026-03-18 | 9.1100 | 9.1100 | 9.1100 | 9.1100 | -2.148% | 1 | 36 | +22.942% |
| 2026-03-06 | 9.2300 | 9.3100 | 9.1800 | 9.3100 | -2.818% | 40 | 35 | +20.301% |
| 2026-03-05 | 9.5000 | 9.5800 | 9.5000 | 9.5800 | -21.152% | 40 | 44 | +16.910% |
| 2026-02-27 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | -12.274% | 1 | 4 | -7.819% |
| 2026-02-26 | 13.8500 | 13.8500 | 13.8500 | 13.8500 | +35.122% | 1 | 3 | -19.134% |
| 2026-02-20 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | +17.546% | 1 | 2 | +9.268% |
| 2026-02-09 | 8.7200 | 8.7200 | 8.7200 | 8.7200 | +21.958% | 1 | 2 | +28.440% |
| 2026-01-28 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | 0.000% | 1 | 1 | +56.643% |