ABT280317C00125000
ABT Mar 17 2028 125.00 Call
optionOPRA
EODNov 5, 2026
10.70USD+68.504%(+4.35)1Vol60OI
ABT280317C00125000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | +68.504% | 1 | 61 | 0.000% |
| 2026-10-09 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | +29.592% | 1 | 61 | +68.504% |
| 2026-10-02 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -36.364% | 2 | 63 | +118.367% |
| 2026-09-24 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +4.054% | 1 | 64 | +38.961% |
| 2026-09-21 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -17.778% | 1 | 63 | +44.595% |
| 2026-09-14 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -20.000% | 1 | 64 | +18.889% |
| 2026-08-31 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | -8.088% | 1 | 63 | -4.889% |
| 2026-08-27 | 12.2400 | 12.2400 | 12.2400 | 12.2400 | -10.982% | 1 | 64 | -12.582% |
| 2026-08-26 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | -6.780% | 6 | 64 | -22.182% |
| 2026-08-24 | 14.7500 | 14.7500 | 14.7500 | 14.7500 | +55.263% | 3 | 61 | -27.458% |
| 2026-08-05 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -16.667% | 1 | 61 | +12.632% |
| 2026-07-28 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | +31.792% | 1 | 61 | -6.140% |
| 2026-07-23 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | +57.273% | 1 | 61 | +23.699% |
| 2026-07-08 | 5.6000 | 5.7000 | 5.5000 | 5.5000 | +16.279% | 4 | 60 | +94.545% |
| 2026-06-15 | 4.7300 | 4.7300 | 4.7300 | 4.7300 | +23.499% | 1 | 59 | +126.216% |
| 2026-05-15 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | +6.389% | 3 | 59 | +179.373% |
| 2026-05-13 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +2.857% | 44 | 59 | +197.222% |
| 2026-05-08 | 3.5900 | 3.5900 | 3.5000 | 3.5000 | -10.256% | 5 | 59 | +205.714% |
| 2026-05-05 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -3.226% | 6 | 55 | +174.359% |
| 2026-05-04 | 4.0900 | 4.0900 | 4.0300 | 4.0300 | -5.176% | 10 | 56 | +165.509% |
| 2026-04-24 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -3.409% | 2 | 62 | +151.765% |
| 2026-04-22 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -10.204% | 2 | 60 | +143.182% |
| 2026-04-20 | 5.5000 | 5.5000 | 4.9000 | 4.9000 | -9.259% | 2 | 58 | +118.367% |
| 2026-04-16 | 6.0000 | 6.0000 | 5.4000 | 5.4000 | -23.404% | 2 | 58 | +98.148% |
| 2026-04-14 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | -13.070% | 1 | 58 | +51.773% |
| 2026-04-10 | 8.1100 | 8.1100 | 8.1100 | 8.1100 | +4.645% | 3 | 58 | +31.936% |
| 2026-03-31 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -13.117% | 2 | 55 | +38.065% |
| 2026-03-23 | 8.9200 | 8.9400 | 8.9200 | 8.9200 | -22.435% | 28 | 57 | +19.955% |
| 2026-03-10 | 11.5000 | 11.5700 | 11.4100 | 11.5000 | +10.790% | 50 | 75 | -6.957% |
| 2026-03-06 | 10.7800 | 10.8600 | 10.3700 | 10.3800 | -10.825% | 81 | 41 | +3.083% |
| 2026-03-05 | 11.6400 | 11.6400 | 11.6400 | 11.6400 | -7.251% | 1 | 29 | -8.076% |
| 2026-02-24 | 12.4500 | 12.8000 | 12.3500 | 12.5500 | -1.181% | 37 | 29 | -14.741% |
| 2026-02-23 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | +15.455% | 1 | 23 | -15.748% |
| 2026-02-20 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -8.410% | 3 | 22 | -2.727% |
| 2026-02-18 | 12.0100 | 12.0100 | 12.0100 | 12.0100 | +2.213% | 6 | 19 | -10.908% |
| 2026-02-13 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | +6.818% | 2 | 11 | -8.936% |
| 2026-02-06 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +7.317% | 10 | 11 | -2.727% |
| 2026-02-02 | 10.1000 | 10.2500 | 10.1000 | 10.2500 | 0.000% | 9 | 5 | +4.390% |