ABT280317C00120000
ABT Mar 17 2028 120.00 Call
optionOPRA
EODNov 2, 2026
12.40USD+30.526%(+2.90)1Vol311OI
ABT280317C00120000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | +30.526% | 1 | 312 | 0.000% |
| 2026-10-29 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -3.061% | 1 | 312 | +30.526% |
| 2026-10-19 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +51.938% | 10 | 312 | +26.531% |
| 2026-10-02 | 6.0000 | 6.4500 | 6.0000 | 6.4500 | -2.273% | 7 | 310 | +92.248% |
| 2026-10-01 | 7.1000 | 7.1000 | 6.6000 | 6.6000 | -28.183% | 2 | 312 | +87.879% |
| 2026-09-18 | 9.1900 | 9.1900 | 9.1900 | 9.1900 | +4.551% | 10 | 308 | +34.929% |
| 2026-09-17 | 8.7900 | 8.7900 | 8.7900 | 8.7900 | -9.846% | 1 | 308 | +41.069% |
| 2026-09-14 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -18.750% | 1 | 308 | +27.179% |
| 2026-09-03 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -11.111% | 1 | 308 | +3.333% |
| 2026-08-28 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -3.017% | 1 | 308 | -8.148% |
| 2026-08-27 | 13.9200 | 13.9200 | 13.9200 | 13.9200 | -18.118% | 3 | 308 | -10.920% |
| 2026-08-24 | 16.4500 | 17.0000 | 16.4500 | 17.0000 | +2.102% | 9 | 308 | -27.059% |
| 2026-08-21 | 16.6500 | 16.6500 | 16.6500 | 16.6500 | +3.738% | 1 | 308 | -25.526% |
| 2026-08-20 | 16.0500 | 16.0500 | 16.0500 | 16.0500 | +3.215% | 2 | 306 | -22.741% |
| 2026-08-19 | 15.5500 | 15.5500 | 15.5500 | 15.5500 | +4.433% | 1 | 306 | -20.257% |
| 2026-08-18 | 15.0600 | 15.0600 | 14.8900 | 14.8900 | +1.293% | 9 | 300 | -16.723% |
| 2026-08-13 | 14.8000 | 14.8000 | 14.7000 | 14.7000 | +3.740% | 6 | 300 | -15.646% |
| 2026-08-12 | 13.9000 | 14.1700 | 13.9000 | 14.1700 | +18.083% | 2 | 300 | -12.491% |
| 2026-07-29 | 13.3000 | 14.0000 | 12.0000 | 12.0000 | -4.000% | 4 | 302 | +3.333% |
| 2026-07-28 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +8.696% | 1 | 301 | -0.800% |
| 2026-07-27 | 12.0000 | 12.0000 | 11.5000 | 11.5000 | +19.792% | 2 | 301 | +7.826% |
| 2026-07-22 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | +1.053% | 1 | 301 | +29.167% |
| 2026-07-17 | 9.9000 | 10.2900 | 9.5000 | 9.5000 | -2.062% | 53 | 301 | +30.526% |
| 2026-07-16 | 10.0500 | 10.6000 | 9.7000 | 9.7000 | +64.966% | 6 | 306 | +27.835% |
| 2026-07-14 | 5.8800 | 5.8800 | 5.8800 | 5.8800 | -8.125% | 1 | 305 | +110.884% |
| 2026-07-09 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -1.538% | 2 | 303 | +93.750% |
| 2026-07-08 | 7.7900 | 7.7900 | 6.5000 | 6.5000 | -3.704% | 4 | 305 | +90.769% |
| 2026-07-01 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -8.784% | 1 | 305 | +83.704% |
| 2026-06-25 | 7.3000 | 7.4000 | 7.1000 | 7.4000 | +16.535% | 13 | 316 | +67.568% |
| 2026-06-24 | 6.8000 | 6.8000 | 6.3500 | 6.3500 | +15.455% | 35 | 318 | +95.276% |
| 2026-06-22 | 5.8000 | 5.8000 | 5.5000 | 5.5000 | -1.786% | 11 | 316 | +125.455% |
| 2026-06-15 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 0.000% | 2 | 314 | +121.429% |
| 2026-06-12 | 5.4500 | 5.6000 | 5.4500 | 5.6000 | -13.846% | 7 | 317 | +121.429% |
| 2026-06-11 | 6.2000 | 6.5000 | 6.2000 | 6.5000 | +4.839% | 11 | 327 | +90.769% |
| 2026-06-04 | 7.0000 | 7.0000 | 6.2000 | 6.2000 | -11.429% | 2 | 327 | +100.000% |
| 2026-06-02 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +14.754% | 1 | 327 | +77.143% |
| 2026-06-01 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +17.308% | 1 | 327 | +103.279% |
| 2026-05-29 | 5.1000 | 5.2000 | 5.1000 | 5.2000 | -9.250% | 11 | 317 | +138.462% |
| 2026-05-22 | 5.7300 | 5.7300 | 5.7300 | 5.7300 | +2.321% | 1 | 316 | +116.405% |
| 2026-05-21 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -3.448% | 1 | 316 | +121.429% |
| 2026-05-20 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +5.455% | 5 | 311 | +113.793% |
| 2026-05-19 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +10.000% | 1 | 311 | +125.455% |
| 2026-05-18 | 5.0000 | 5.1000 | 5.0000 | 5.0000 | +8.696% | 3 | 312 | +148.000% |
| 2026-05-14 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +6.977% | 1 | 313 | +169.565% |
| 2026-05-13 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 0.000% | 5 | 309 | +188.372% |
| 2026-05-12 | 4.2000 | 4.3000 | 4.2000 | 4.3000 | +7.500% | 10 | 309 | +188.372% |
| 2026-05-11 | 4.0000 | 4.0000 | 3.7000 | 4.0000 | -6.977% | 10 | 302 | +210.000% |
| 2026-05-08 | 4.7000 | 4.7000 | 4.2000 | 4.3000 | -6.522% | 40 | 302 | +188.372% |
| 2026-05-07 | 4.7000 | 4.7000 | 4.6000 | 4.6000 | +2.222% | 2 | 270 | +169.565% |
| 2026-05-06 | 4.5500 | 4.6800 | 4.4500 | 4.5000 | -8.163% | 18 | 268 | +175.556% |
| 2026-05-05 | 4.4000 | 4.9000 | 4.4000 | 4.9000 | +3.158% | 14 | 268 | +153.061% |
| 2026-05-04 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -7.045% | 1 | 257 | +161.053% |
| 2026-05-01 | 4.8000 | 5.3500 | 4.8000 | 5.1100 | -0.390% | 15 | 242 | +142.661% |
| 2026-04-23 | 4.7100 | 5.1300 | 4.7100 | 5.1300 | -5.000% | 204 | 242 | +141.715% |
| 2026-04-22 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +5.882% | 1 | 55 | +129.630% |
| 2026-04-21 | 5.7000 | 5.7000 | 5.1000 | 5.1000 | -22.727% | 7 | 53 | +143.137% |
| 2026-04-20 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -1.932% | 2 | 53 | +87.879% |
| 2026-04-17 | 6.5000 | 6.7500 | 6.1500 | 6.7300 | +1.970% | 32 | 53 | +84.250% |
| 2026-04-16 | 7.1000 | 7.1000 | 6.1000 | 6.6000 | -26.991% | 28 | 59 | +87.879% |
| 2026-04-15 | 9.2000 | 9.2000 | 8.9600 | 9.0400 | +13.000% | 16 | 48 | +37.168% |
| 2026-04-13 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -1.478% | 1 | 46 | +55.000% |
| 2026-04-10 | 8.1200 | 8.1200 | 8.1200 | 8.1200 | -18.145% | 1 | 46 | +52.709% |
| 2026-04-01 | 9.7300 | 9.9200 | 9.7300 | 9.9200 | +1.224% | 20 | 47 | +25.000% |
| 2026-03-30 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -9.511% | 1 | 37 | +26.531% |
| 2026-03-25 | 10.8300 | 10.8300 | 10.8300 | 10.8300 | +8.300% | 1 | 36 | +14.497% |
| 2026-03-24 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -19.743% | 1 | 36 | +24.000% |
| 2026-03-18 | 12.4600 | 12.4600 | 12.4600 | 12.4600 | +2.551% | 1 | 35 | -0.482% |
| 2026-03-13 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | +0.165% | 40 | 34 | +2.058% |
| 2026-03-06 | 12.1500 | 12.1500 | 12.1300 | 12.1300 | -25.583% | 40 | 58 | +2.226% |
| 2026-02-27 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | -9.192% | 1 | 33 | -23.926% |
| 2026-02-26 | 17.9500 | 17.9500 | 17.9500 | 17.9500 | +23.198% | 1 | 32 | -30.919% |
| 2026-02-25 | 14.5700 | 14.5700 | 14.5700 | 14.5700 | -0.205% | 1 | 31 | -14.894% |
| 2026-02-24 | 15.0000 | 15.0000 | 14.3500 | 14.6000 | +7.353% | 106 | 31 | -15.068% |
| 2026-02-20 | 13.7500 | 13.7500 | 13.6000 | 13.6000 | -2.649% | 2 | 5 | -8.824% |
| 2026-02-18 | 13.9700 | 13.9700 | 13.9700 | 13.9700 | +1.674% | 3 | 5 | -11.238% |
| 2026-02-11 | 13.9000 | 13.9000 | 13.7400 | 13.7400 | +11.798% | 2 | 4 | -9.753% |
| 2026-02-02 | 12.2900 | 12.2900 | 12.2900 | 12.2900 | +38.090% | 2 | 4 | +0.895% |
| 2026-01-28 | 10.4400 | 10.4400 | 8.9000 | 8.9000 | 0.000% | 2 | 2 | +39.326% |