ABT280317C00115000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 17.9500 | 17.9500 | 17.9500 | 17.9500 | +0.560% | 1 | 66 | 0.000% |
| 2026-11-04 | 17.5000 | 17.9000 | 17.5000 | 17.8500 | +44.769% | 15 | 72 | +0.560% |
| 2026-10-26 | 12.3300 | 12.3300 | 12.3300 | 12.3300 | +0.818% | 1 | 73 | +45.580% |
| 2026-10-16 | 12.2300 | 12.2300 | 12.2300 | 12.2300 | +37.416% | 1 | 73 | +46.770% |
| 2026-09-30 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -15.238% | 1 | 73 | +101.685% |
| 2026-09-15 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -7.080% | 1 | 73 | +70.952% |
| 2026-09-14 | 11.4000 | 11.4000 | 11.3000 | 11.3000 | +10.784% | 3 | 76 | +58.850% |
| 2026-09-11 | 10.7500 | 10.7500 | 10.2000 | 10.2000 | -12.371% | 4 | 75 | +75.980% |
| 2026-09-10 | 11.5800 | 11.6400 | 11.5800 | 11.6400 | -19.446% | 3 | 74 | +54.210% |
| 2026-09-02 | 14.4500 | 14.4500 | 14.4500 | 14.4500 | +1.404% | 1 | 75 | +24.221% |
| 2026-09-01 | 14.2000 | 14.2500 | 14.2000 | 14.2500 | -10.377% | 2 | 74 | +25.965% |
| 2026-08-28 | 15.9000 | 15.9000 | 15.9000 | 15.9000 | +6.071% | 1 | 74 | +12.893% |
| 2026-08-27 | 16.3000 | 16.3000 | 14.9900 | 14.9900 | -19.625% | 3 | 71 | +19.746% |
| 2026-08-26 | 18.6500 | 18.6500 | 18.6500 | 18.6500 | -2.713% | 1 | 71 | -3.753% |
| 2026-08-21 | 20.1000 | 20.1000 | 19.1700 | 19.1700 | +10.809% | 8 | 69 | -6.364% |
| 2026-08-18 | 17.0000 | 17.3000 | 17.0000 | 17.3000 | +7.121% | 5 | 66 | +3.757% |
| 2026-08-13 | 16.1500 | 16.1500 | 16.1500 | 16.1500 | -0.309% | 1 | 65 | +11.146% |
| 2026-08-12 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | +5.537% | 1 | 65 | +10.802% |
| 2026-07-29 | 15.3500 | 15.3500 | 15.3500 | 15.3500 | +0.656% | 5 | 65 | +16.938% |
| 2026-07-28 | 15.2500 | 15.2500 | 15.2500 | 15.2500 | +32.609% | 1 | 65 | +17.705% |
| 2026-07-20 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +8.491% | 10 | 75 | +56.087% |
| 2026-07-16 | 11.4000 | 11.4000 | 10.6000 | 10.6000 | +43.243% | 11 | 65 | +69.340% |
| 2026-06-24 | 7.5500 | 7.5500 | 7.2500 | 7.4000 | +1.370% | 3 | 65 | +142.568% |
| 2026-06-23 | 7.3000 | 7.5000 | 7.2100 | 7.3000 | +2.817% | 44 | 39 | +145.890% |
| 2026-06-17 | 7.2700 | 7.2700 | 7.1000 | 7.1000 | +5.970% | 2 | 38 | +152.817% |
| 2026-06-15 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -17.488% | 1 | 38 | +167.910% |
| 2026-06-09 | 8.8000 | 8.8000 | 8.1000 | 8.1200 | +32.897% | 13 | 34 | +121.059% |
| 2026-05-21 | 6.1100 | 6.1100 | 6.1100 | 6.1100 | +5.345% | 1 | 34 | +193.781% |
| 2026-05-18 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +28.889% | 2 | 34 | +209.483% |
| 2026-05-11 | 4.8000 | 4.8000 | 4.5000 | 4.5000 | -25.000% | 5 | 29 | +298.889% |
| 2026-05-07 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +0.671% | 1 | 29 | +199.167% |
| 2026-05-04 | 5.9600 | 5.9600 | 5.9600 | 5.9600 | -6.875% | 2 | 30 | +201.174% |
| 2026-04-30 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -9.859% | 1 | 29 | +180.469% |
| 2026-04-28 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +5.970% | 3 | 28 | +152.817% |
| 2026-04-24 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +5.845% | 1 | 25 | +167.910% |
| 2026-04-23 | 6.3300 | 6.3300 | 6.3300 | 6.3300 | -4.091% | 1 | 24 | +183.570% |
| 2026-04-21 | 7.3000 | 7.3000 | 6.3200 | 6.6000 | -22.444% | 6 | 21 | +171.970% |
| 2026-04-16 | 8.5100 | 8.5100 | 8.5100 | 8.5100 | -18.952% | 1 | 21 | +110.928% |
| 2026-04-06 | 10.8400 | 10.8400 | 10.5000 | 10.5000 | -7.489% | 2 | 20 | +70.952% |
| 2026-04-02 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | +2.995% | 1 | 20 | +58.150% |
| 2026-03-31 | 12.7000 | 12.7000 | 11.0100 | 11.0200 | -11.272% | 28 | 20 | +62.886% |
| 2026-03-23 | 13.0000 | 13.0000 | 12.4200 | 12.4200 | -5.551% | 29 | 41 | +44.525% |
| 2026-03-20 | 13.4800 | 13.4800 | 13.1500 | 13.1500 | -10.239% | 4 | 13 | +36.502% |
| 2026-03-18 | 14.6500 | 14.7200 | 14.6500 | 14.6500 | -3.618% | 3 | 16 | +22.526% |
| 2026-03-11 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | -10.588% | 1 | 15 | +18.092% |
| 2026-03-04 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -4.225% | 3 | 16 | +5.588% |
| 2026-02-25 | 17.7500 | 17.7500 | 17.7500 | 17.7500 | +14.001% | 1 | 13 | +1.127% |
| 2026-02-23 | 15.5700 | 15.5700 | 15.5700 | 15.5700 | +1.765% | 1 | 13 | +15.286% |
| 2026-02-20 | 15.2000 | 15.8500 | 15.1500 | 15.3000 | +3.518% | 50 | 12 | +17.320% |
| 2026-02-09 | 14.7800 | 14.7800 | 14.7800 | 14.7800 | +15.649% | 1 | 3 | +21.448% |
| 2026-01-28 | 12.7800 | 12.7800 | 12.7800 | 12.7800 | 0.000% | 2 | 2 | +40.454% |