ABT280317C00110000
ABT Mar 17 2028 110.00 Call
optionOPRA
InactiveOct 26, 2026
13.30USD+29.126%(+3.00)8Vol120OI
ABT280317C00110000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 13.4000 | 13.5000 | 13.2000 | 13.3000 | +29.126% | 8 | 119 | 0.000% |
| 2026-10-08 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +0.195% | 1 | 120 | +29.126% |
| 2026-10-06 | 10.2800 | 10.2800 | 10.2800 | 10.2800 | +4.898% | 10 | 110 | +29.377% |
| 2026-10-01 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -24.031% | 4 | 110 | +35.714% |
| 2026-09-24 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | +6.260% | 5 | 115 | +3.101% |
| 2026-09-17 | 12.1400 | 12.1400 | 12.1400 | 12.1400 | -2.880% | 1 | 114 | +9.555% |
| 2026-09-16 | 12.6000 | 12.6000 | 12.5000 | 12.5000 | +1.626% | 5 | 113 | +6.400% |
| 2026-09-15 | 12.2800 | 12.3000 | 12.2800 | 12.3000 | -7.865% | 2 | 114 | +8.130% |
| 2026-09-14 | 13.3500 | 13.3500 | 13.3500 | 13.3500 | -6.643% | 1 | 113 | -0.375% |
| 2026-09-08 | 14.3700 | 14.3700 | 14.3000 | 14.3000 | -30.751% | 3 | 113 | -6.993% |
| 2026-08-26 | 20.8000 | 20.8000 | 20.6500 | 20.6500 | -2.133% | 10 | 103 | -35.593% |
| 2026-08-20 | 21.1000 | 21.1000 | 21.1000 | 21.1000 | +8.205% | 1 | 102 | -36.967% |
| 2026-08-18 | 19.3700 | 19.5000 | 19.3700 | 19.5000 | +9.244% | 7 | 103 | -31.795% |
| 2026-08-17 | 17.8500 | 17.8500 | 17.8500 | 17.8500 | +0.904% | 2 | 104 | -25.490% |
| 2026-08-11 | 17.6900 | 17.6900 | 17.6900 | 17.6900 | +13.397% | 1 | 103 | -24.816% |
| 2026-08-05 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | -5.455% | 1 | 103 | -14.744% |
| 2026-08-03 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | -8.333% | 1 | 103 | -19.394% |
| 2026-07-29 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +5.882% | 1 | 104 | -26.111% |
| 2026-07-28 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +7.053% | 1 | 105 | -21.765% |
| 2026-07-27 | 15.2000 | 15.8800 | 15.2000 | 15.8800 | +5.867% | 6 | 111 | -16.247% |
| 2026-07-24 | 14.5000 | 15.0000 | 14.5000 | 15.0000 | +5.263% | 16 | 113 | -11.333% |
| 2026-07-20 | 14.0000 | 14.2500 | 14.0000 | 14.2500 | +14.000% | 2 | 114 | -6.667% |
| 2026-07-17 | 13.1000 | 13.7000 | 12.5000 | 12.5000 | +0.806% | 12 | 110 | +6.400% |
| 2026-07-16 | 13.2000 | 13.2000 | 12.4000 | 12.4000 | +10.714% | 6 | 114 | +7.258% |
| 2026-07-07 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | +16.667% | 1 | 114 | +18.750% |
| 2026-06-29 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -8.571% | 1 | 115 | +38.542% |
| 2026-06-26 | 10.4000 | 10.5000 | 10.4000 | 10.5000 | +10.526% | 13 | 128 | +26.667% |
| 2026-06-25 | 9.5000 | 9.6000 | 9.5000 | 9.5000 | 0.000% | 10 | 138 | +40.000% |
| 2026-06-24 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +21.795% | 5 | 143 | +40.000% |
| 2026-06-15 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -24.198% | 3 | 146 | +70.513% |
| 2026-06-05 | 10.2900 | 10.2900 | 10.2900 | 10.2900 | +25.182% | 2 | 144 | +29.252% |
| 2026-06-03 | 8.2200 | 8.2200 | 8.2200 | 8.2200 | +4.051% | 1 | 144 | +61.800% |
| 2026-06-01 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +3.539% | 5 | 139 | +68.354% |
| 2026-05-26 | 7.6300 | 7.6300 | 7.6300 | 7.6300 | +5.241% | 1 | 138 | +74.312% |
| 2026-05-18 | 6.7000 | 7.2500 | 6.6800 | 7.2500 | +17.124% | 3 | 139 | +83.448% |
| 2026-05-13 | 6.2000 | 6.3000 | 6.1800 | 6.1900 | +13.996% | 10 | 129 | +114.863% |
| 2026-05-11 | 6.2100 | 6.2100 | 5.2000 | 5.4300 | -9.500% | 18 | 122 | +144.936% |
| 2026-05-08 | 6.5000 | 6.5000 | 6.0000 | 6.0000 | -9.502% | 5 | 122 | +121.667% |
| 2026-05-06 | 6.6300 | 6.6300 | 6.6300 | 6.6300 | +3.594% | 3 | 117 | +100.603% |
| 2026-05-05 | 6.5000 | 6.5000 | 6.4000 | 6.4000 | -8.571% | 9 | 117 | +107.813% |
| 2026-05-04 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -6.667% | 5 | 112 | +90.000% |
| 2026-05-01 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | 0.000% | 67 | 88 | +77.333% |
| 2026-04-30 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -14.286% | 3 | 88 | +77.333% |
| 2026-04-28 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | +14.679% | 1 | 85 | +52.000% |
| 2026-04-23 | 7.5000 | 7.6300 | 7.5000 | 7.6300 | -4.386% | 3 | 85 | +74.312% |
| 2026-04-21 | 8.6500 | 8.6500 | 7.2000 | 7.9800 | -12.691% | 5 | 82 | +66.667% |
| 2026-04-20 | 9.6000 | 9.6000 | 9.1400 | 9.1400 | -6.256% | 3 | 82 | +45.514% |
| 2026-04-17 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -2.500% | 1 | 83 | +36.410% |
| 2026-04-16 | 10.2500 | 10.2500 | 10.0000 | 10.0000 | -18.367% | 8 | 83 | +33.000% |
| 2026-04-15 | 12.7000 | 12.7300 | 12.2500 | 12.2500 | +8.025% | 4 | 78 | +8.571% |
| 2026-04-13 | 11.3000 | 11.3400 | 11.1800 | 11.3400 | +0.177% | 8 | 76 | +17.284% |
| 2026-04-10 | 12.5000 | 12.5000 | 11.3200 | 11.3200 | -8.710% | 34 | 75 | +17.491% |
| 2026-04-06 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | -9.158% | 10 | 78 | +7.258% |
| 2026-04-01 | 13.6500 | 13.6500 | 13.6500 | 13.6500 | +5.650% | 1 | 78 | -2.564% |
| 2026-03-31 | 14.6500 | 14.6500 | 12.9100 | 12.9200 | -5.348% | 28 | 78 | +2.941% |
| 2026-03-30 | 13.6500 | 13.6500 | 13.6500 | 13.6500 | -7.458% | 3 | 52 | -2.564% |
| 2026-03-25 | 14.7200 | 14.7500 | 14.7200 | 14.7500 | -1.667% | 2 | 49 | -9.831% |
| 2026-03-23 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -27.326% | 2 | 48 | -11.333% |
| 2026-02-25 | 20.6400 | 20.6400 | 20.6400 | 20.6400 | +5.575% | 1 | 49 | -35.562% |
| 2026-02-24 | 19.8000 | 19.9500 | 19.1000 | 19.5500 | +9.524% | 97 | 49 | -31.969% |
| 2026-02-20 | 17.8500 | 18.3100 | 17.8000 | 17.8500 | +0.791% | 31 | 33 | -25.490% |
| 2026-02-18 | 17.7100 | 17.7100 | 17.7100 | 17.7100 | +8.517% | 1 | 25 | -24.901% |
| 2026-02-05 | 16.0000 | 16.3200 | 16.0000 | 16.3200 | -0.548% | 13 | 24 | -18.505% |
| 2026-02-04 | 16.4100 | 16.4100 | 16.4100 | 16.4100 | +10.654% | 1 | 11 | -18.952% |
| 2026-01-29 | 14.8300 | 14.8300 | 14.8300 | 14.8300 | 0.000% | 10 | 10 | -10.317% |