ABT280317C00105000
ABT Mar 17 2028 105.00 Call
optionOPRA
EODNov 4, 2026
23.35USD+22.895%(+4.35)2Vol63OI
ABT280317C00105000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 23.3500 | 23.3500 | 23.3500 | 23.3500 | +22.895% | 2 | 65 | 0.000% |
| 2026-11-03 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | +1.550% | 2 | 63 | +22.895% |
| 2026-11-02 | 18.6900 | 18.7100 | 18.6900 | 18.7100 | +33.643% | 2 | 65 | +24.800% |
| 2026-10-22 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +8.527% | 1 | 65 | +66.786% |
| 2026-10-01 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | -11.034% | 1 | 65 | +81.008% |
| 2026-09-24 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | -3.654% | 3 | 65 | +61.034% |
| 2026-09-22 | 15.0500 | 15.0500 | 15.0500 | 15.0500 | +5.245% | 1 | 65 | +55.150% |
| 2026-09-21 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | -7.443% | 1 | 64 | +63.287% |
| 2026-09-14 | 15.4500 | 15.4500 | 15.4500 | 15.4500 | -21.772% | 1 | 65 | +51.133% |
| 2026-09-02 | 19.0000 | 19.7500 | 19.0000 | 19.7500 | -17.017% | 3 | 65 | +18.228% |
| 2026-08-26 | 23.8000 | 23.8000 | 23.8000 | 23.8000 | +9.174% | 1 | 65 | -1.891% |
| 2026-08-18 | 21.8000 | 21.8000 | 21.8000 | 21.8000 | +6.863% | 2 | 67 | +7.110% |
| 2026-08-17 | 20.4000 | 20.4000 | 20.4000 | 20.4000 | -5.991% | 2 | 67 | +14.461% |
| 2026-08-11 | 20.2000 | 21.7000 | 20.1100 | 21.7000 | +16.043% | 5 | 68 | +7.604% |
| 2026-08-06 | 18.7000 | 18.7000 | 18.7000 | 18.7000 | +7.905% | 1 | 68 | +24.866% |
| 2026-08-05 | 17.3300 | 17.3300 | 17.3300 | 17.3300 | -3.722% | 1 | 68 | +34.737% |
| 2026-07-30 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | 0.000% | 1 | 67 | +29.722% |
| 2026-07-27 | 17.7300 | 18.0000 | 17.4000 | 18.0000 | +18.655% | 9 | 59 | +29.722% |
| 2026-07-23 | 15.1700 | 15.1700 | 15.1700 | 15.1700 | -0.197% | 2 | 59 | +53.922% |
| 2026-07-22 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | -0.718% | 1 | 60 | +53.618% |
| 2026-07-21 | 15.3100 | 15.3100 | 15.3100 | 15.3100 | -3.101% | 20 | 75 | +52.515% |
| 2026-07-20 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | +4.428% | 1 | 75 | +47.785% |
| 2026-07-17 | 15.3000 | 16.0500 | 15.1300 | 15.1300 | +5.069% | 26 | 56 | +54.329% |
| 2026-07-16 | 14.7600 | 15.2000 | 14.4000 | 14.4000 | +54.839% | 4 | 56 | +62.153% |
| 2026-07-14 | 9.6000 | 9.6000 | 9.3000 | 9.3000 | -19.130% | 6 | 56 | +151.075% |
| 2026-07-08 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -13.338% | 3 | 55 | +103.043% |
| 2026-07-07 | 13.3000 | 13.9000 | 13.2700 | 13.2700 | +14.792% | 5 | 54 | +75.961% |
| 2026-06-29 | 11.5600 | 11.5600 | 11.5600 | 11.5600 | +6.055% | 1 | 54 | +101.990% |
| 2026-06-24 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | -5.628% | 1 | 54 | +114.220% |
| 2026-06-05 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | +21.579% | 1 | 54 | +102.165% |
| 2026-06-01 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +46.154% | 1 | 53 | +145.789% |
| 2026-05-11 | 7.1000 | 7.4000 | 6.5000 | 6.5000 | -9.722% | 7 | 46 | +259.231% |
| 2026-05-08 | 7.3600 | 7.4000 | 7.2000 | 7.2000 | -12.727% | 9 | 46 | +224.306% |
| 2026-05-04 | 9.0000 | 9.0000 | 8.2500 | 8.2500 | -19.118% | 2 | 38 | +183.030% |
| 2026-04-29 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -1.829% | 1 | 36 | +128.922% |
| 2026-04-28 | 10.3900 | 10.3900 | 10.3900 | 10.3900 | -14.061% | 1 | 35 | +124.735% |
| 2026-04-16 | 11.8800 | 12.1500 | 11.8800 | 12.0900 | -16.621% | 28 | 34 | +93.135% |
| 2026-04-15 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | +3.720% | 1 | 58 | +61.034% |
| 2026-04-13 | 13.9800 | 13.9800 | 13.9800 | 13.9800 | +5.113% | 1 | 57 | +67.024% |
| 2026-04-10 | 14.2000 | 14.2300 | 13.3000 | 13.3000 | -13.355% | 29 | 56 | +75.564% |
| 2026-04-07 | 15.3500 | 15.3500 | 15.3500 | 15.3500 | -2.725% | 1 | 27 | +52.117% |
| 2026-04-01 | 15.7200 | 15.7800 | 15.7200 | 15.7800 | -7.557% | 20 | 26 | +47.972% |
| 2026-03-27 | 17.0700 | 17.0700 | 17.0700 | 17.0700 | -1.897% | 2 | 6 | +36.790% |
| 2026-03-23 | 17.4000 | 17.4000 | 17.4000 | 17.4000 | -3.601% | 1 | 4 | +34.195% |
| 2026-03-20 | 18.0500 | 18.0500 | 18.0500 | 18.0500 | -3.113% | 1 | 3 | +29.363% |
| 2026-01-30 | 18.6300 | 18.6300 | 18.6300 | 18.6300 | 0.000% | 2 | 2 | +25.335% |