ABT280317C00100000
ABT Mar 17 2028 100.00 Call
optionOPRA
EODNov 5, 2026
25.10USD-3.758%(-0.98)1Vol142OI
ABT280317C00100000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 25.1000 | 25.1000 | 25.1000 | 25.1000 | -3.758% | 1 | 143 | 0.000% |
| 2026-11-04 | 25.1900 | 26.0800 | 25.1900 | 26.0800 | +38.429% | 2 | 143 | -3.758% |
| 2026-10-30 | 18.8400 | 18.8400 | 18.8400 | 18.8400 | +4.667% | 1 | 143 | +33.227% |
| 2026-10-26 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +12.500% | 1 | 143 | +39.444% |
| 2026-10-22 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +15.774% | 1 | 144 | +56.875% |
| 2026-10-21 | 13.8200 | 13.8200 | 13.8200 | 13.8200 | -17.246% | 6 | 144 | +81.621% |
| 2026-10-20 | 16.7000 | 16.7000 | 16.7000 | 16.7000 | -9.239% | 1 | 144 | +50.299% |
| 2026-10-15 | 18.5000 | 18.5000 | 18.4000 | 18.4000 | +30.035% | 5 | 144 | +36.413% |
| 2026-10-08 | 14.1500 | 14.1500 | 14.1500 | 14.1500 | -6.908% | 1 | 144 | +77.385% |
| 2026-10-05 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | -10.059% | 1 | 143 | +65.132% |
| 2026-09-24 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | -3.429% | 3 | 143 | +48.521% |
| 2026-09-23 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | +0.517% | 20 | 163 | +43.429% |
| 2026-09-22 | 17.7500 | 17.7500 | 17.4100 | 17.4100 | +3.018% | 2 | 164 | +44.170% |
| 2026-09-11 | 17.3000 | 17.3000 | 16.9000 | 16.9000 | -19.905% | 2 | 162 | +48.521% |
| 2026-09-03 | 21.1000 | 21.1000 | 21.1000 | 21.1000 | -8.380% | 1 | 162 | +18.957% |
| 2026-09-02 | 22.9300 | 23.0300 | 22.9300 | 23.0300 | -1.791% | 2 | 163 | +8.988% |
| 2026-08-28 | 23.6400 | 23.6400 | 23.4500 | 23.4500 | -12.500% | 20 | 173 | +7.036% |
| 2026-08-26 | 26.8000 | 26.8000 | 26.8000 | 26.8000 | +3.475% | 1 | 174 | -6.343% |
| 2026-08-21 | 27.2000 | 27.2000 | 25.9000 | 25.9000 | +1.569% | 2 | 174 | -3.089% |
| 2026-08-19 | 25.5000 | 25.5000 | 25.5000 | 25.5000 | +14.865% | 8 | 175 | -1.569% |
| 2026-08-10 | 22.3000 | 22.3000 | 22.2000 | 22.2000 | +0.452% | 2 | 175 | +13.063% |
| 2026-08-07 | 22.1000 | 22.1000 | 22.1000 | 22.1000 | +4.739% | 1 | 175 | +13.575% |
| 2026-08-03 | 21.1000 | 21.1000 | 21.1000 | 21.1000 | +10.471% | 1 | 175 | +18.957% |
| 2026-07-31 | 19.1000 | 19.1000 | 19.1000 | 19.1000 | -5.446% | 1 | 175 | +31.414% |
| 2026-07-30 | 20.2000 | 20.2000 | 20.2000 | 20.2000 | -6.047% | 2 | 177 | +24.257% |
| 2026-07-28 | 22.0000 | 22.4000 | 21.5000 | 21.5000 | +7.500% | 8 | 185 | +16.744% |
| 2026-07-27 | 19.6000 | 20.0000 | 19.6000 | 20.0000 | +16.279% | 4 | 189 | +25.500% |
| 2026-07-22 | 17.2000 | 17.2000 | 17.2000 | 17.2000 | +2.381% | 1 | 190 | +45.930% |
| 2026-07-21 | 17.9000 | 17.9000 | 16.8000 | 16.8000 | -7.844% | 2 | 190 | +49.405% |
| 2026-07-20 | 18.0000 | 18.2300 | 17.2000 | 18.2300 | +7.552% | 30 | 191 | +37.685% |
| 2026-07-17 | 18.1000 | 18.1000 | 16.9500 | 16.9500 | +2.727% | 5 | 194 | +48.083% |
| 2026-07-16 | 17.5000 | 18.0000 | 16.3000 | 16.5000 | +56.102% | 26 | 213 | +52.121% |
| 2026-07-15 | 10.5700 | 10.5700 | 10.5700 | 10.5700 | -27.603% | 5 | 208 | +137.465% |
| 2026-07-06 | 13.9000 | 14.6000 | 13.9000 | 14.6000 | +32.727% | 6 | 207 | +71.918% |
| 2026-06-17 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -5.172% | 1 | 207 | +128.182% |
| 2026-06-16 | 11.3000 | 11.7600 | 11.3000 | 11.6000 | +10.582% | 5 | 206 | +116.379% |
| 2026-06-12 | 10.4900 | 10.4900 | 10.4900 | 10.4900 | -17.661% | 1 | 206 | +139.276% |
| 2026-06-05 | 12.7400 | 12.7400 | 12.7400 | 12.7400 | +6.167% | 7 | 213 | +97.017% |
| 2026-06-04 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +9.091% | 1 | 212 | +109.167% |
| 2026-06-03 | 10.5000 | 11.0000 | 10.5000 | 11.0000 | -3.084% | 2 | 214 | +128.182% |
| 2026-06-01 | 11.3100 | 11.3500 | 11.2700 | 11.3500 | +14.879% | 5 | 210 | +121.145% |
| 2026-05-29 | 10.0000 | 10.0900 | 9.8800 | 9.8800 | +0.101% | 26 | 186 | +154.049% |
| 2026-05-28 | 9.8700 | 9.8700 | 9.8700 | 9.8700 | -1.300% | 1 | 186 | +154.306% |
| 2026-05-27 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +1.523% | 4 | 182 | +151.000% |
| 2026-05-26 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | -14.348% | 1 | 181 | +154.822% |
| 2026-05-22 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +2.679% | 2 | 183 | +118.261% |
| 2026-05-19 | 10.3000 | 11.2000 | 10.3000 | 11.2000 | +12.000% | 7 | 187 | +124.107% |
| 2026-05-18 | 9.7000 | 10.0000 | 9.7000 | 10.0000 | +7.181% | 75 | 241 | +151.000% |
| 2026-05-15 | 9.6000 | 9.6000 | 9.3300 | 9.3300 | +2.640% | 4 | 242 | +169.025% |
| 2026-05-14 | 9.0900 | 9.0900 | 9.0900 | 9.0900 | +13.625% | 4 | 238 | +176.128% |
| 2026-05-13 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -8.571% | 1 | 237 | +213.750% |
| 2026-05-12 | 8.5000 | 8.7500 | 8.5000 | 8.7500 | -7.895% | 4 | 237 | +186.857% |
| 2026-05-11 | 8.3000 | 9.5000 | 7.5500 | 9.5000 | +10.465% | 40 | 200 | +164.211% |
| 2026-05-08 | 9.5000 | 9.5000 | 8.6000 | 8.6000 | -14.000% | 33 | 200 | +191.860% |
| 2026-05-07 | 9.4600 | 10.0000 | 9.4600 | 10.0000 | +3.093% | 15 | 168 | +151.000% |
| 2026-05-06 | 9.2800 | 9.7000 | 9.2800 | 9.7000 | 0.000% | 4 | 154 | +158.763% |
| 2026-05-05 | 9.3000 | 9.7100 | 9.2000 | 9.7000 | -1.020% | 29 | 154 | +158.763% |
| 2026-05-04 | 10.1000 | 10.1000 | 9.8000 | 9.8000 | -8.411% | 13 | 129 | +156.122% |
| 2026-05-01 | 10.4500 | 10.7000 | 10.4500 | 10.7000 | -4.464% | 6 | 111 | +134.579% |
| 2026-04-30 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -10.400% | 3 | 111 | +124.107% |
| 2026-04-28 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +14.679% | 3 | 108 | +100.800% |
| 2026-04-27 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | -2.679% | 1 | 105 | +130.275% |
| 2026-04-24 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | +5.660% | 1 | 104 | +124.107% |
| 2026-04-23 | 11.5300 | 11.5300 | 10.6000 | 10.6000 | -2.752% | 7 | 103 | +136.792% |
| 2026-04-22 | 11.6000 | 11.6000 | 10.8900 | 10.9000 | -6.034% | 17 | 99 | +130.275% |
| 2026-04-21 | 12.6000 | 12.6000 | 11.6000 | 11.6000 | -13.433% | 25 | 88 | +116.379% |
| 2026-04-20 | 13.6000 | 13.8000 | 13.0000 | 13.4000 | +3.475% | 14 | 67 | +87.313% |
| 2026-04-17 | 13.7600 | 13.7600 | 12.9500 | 12.9500 | -5.059% | 51 | 59 | +93.822% |
| 2026-04-16 | 14.6000 | 14.6000 | 12.3600 | 13.6400 | -19.765% | 72 | 100 | +84.018% |
| 2026-04-15 | 16.6500 | 17.2700 | 16.6500 | 17.0000 | +13.333% | 7 | 55 | +47.647% |
| 2026-04-13 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -4.459% | 1 | 55 | +67.333% |
| 2026-04-10 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | -4.268% | 1 | 55 | +59.873% |
| 2026-04-08 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | -7.606% | 1 | 54 | +53.049% |
| 2026-03-30 | 17.7500 | 17.7500 | 17.7500 | 17.7500 | -32.381% | 5 | 54 | +41.408% |
| 2026-02-26 | 26.2500 | 26.2500 | 26.2500 | 26.2500 | +6.361% | 1 | 54 | -4.381% |
| 2026-02-18 | 24.6800 | 24.6800 | 24.6800 | 24.6800 | +4.665% | 2 | 54 | +1.702% |
| 2026-02-17 | 23.5800 | 23.5800 | 23.5800 | 23.5800 | -1.750% | 1 | 52 | +6.446% |
| 2026-02-11 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | +5.263% | 2 | 52 | +4.583% |
| 2026-02-09 | 22.8000 | 22.8000 | 22.8000 | 22.8000 | +2.564% | 26 | 52 | +10.088% |
| 2026-02-06 | 21.7300 | 22.2300 | 21.7300 | 22.2300 | +1.045% | 21 | 26 | +12.910% |
| 2026-02-05 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | +12.821% | 5 | 6 | +14.091% |
| 2026-01-30 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | 0.000% | 1 | 1 | +28.718% |