ABT280121P00095000
ABT Jan 21 2028 95.00 Put
optionOPRA
InactiveOct 12, 2026
9.30USD+0.324%(+0.03)2Vol472OI
ABT280121P00095000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +0.324% | 2 | 474 | 0.000% |
| 2026-10-09 | 9.2700 | 9.2700 | 9.2700 | 9.2700 | +11.687% | 1 | 473 | +0.324% |
| 2026-09-16 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -3.488% | 1 | 473 | +12.048% |
| 2026-09-15 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +3.614% | 1 | 473 | +8.140% |
| 2026-09-14 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +34.304% | 1 | 473 | +12.048% |
| 2026-08-28 | 6.1800 | 6.1800 | 6.1800 | 6.1800 | +14.444% | 1 | 472 | +50.485% |
| 2026-08-25 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -10.000% | 1 | 473 | +72.222% |
| 2026-08-20 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -0.826% | 11 | 473 | +55.000% |
| 2026-08-19 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -21.429% | 1 | 474 | +53.719% |
| 2026-08-11 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -15.385% | 1 | 475 | +20.779% |
| 2026-08-04 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -2.674% | 5 | 480 | +2.198% |
| 2026-07-27 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | -10.952% | 2 | 482 | -0.535% |
| 2026-07-24 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -30.921% | 1 | 482 | -11.429% |
| 2026-07-15 | 15.0000 | 15.2000 | 15.0000 | 15.2000 | +0.662% | 10 | 472 | -38.816% |
| 2026-07-14 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | +10.219% | 1 | 471 | -38.411% |
| 2026-07-13 | 13.8000 | 13.8000 | 13.7000 | 13.7000 | +0.809% | 10 | 461 | -32.117% |
| 2026-07-01 | 14.1000 | 14.1000 | 13.5900 | 13.5900 | -1.235% | 89 | 424 | -31.567% |
| 2026-06-25 | 13.7600 | 13.7600 | 13.7600 | 13.7600 | -12.911% | 5 | 429 | -32.413% |
| 2026-06-04 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | -11.186% | 1 | 430 | -41.139% |
| 2026-06-01 | 17.7900 | 17.7900 | 17.7900 | 17.7900 | +1.483% | 1 | 431 | -47.723% |
| 2026-05-27 | 17.5300 | 17.5300 | 17.5300 | 17.5300 | +13.536% | 1 | 430 | -46.948% |
| 2026-05-19 | 15.4400 | 15.4400 | 15.4400 | 15.4400 | -10.180% | 1 | 431 | -39.767% |
| 2026-05-08 | 16.9900 | 17.1900 | 16.9900 | 17.1900 | +28.284% | 2 | 431 | -45.899% |
| 2026-04-24 | 13.4000 | 13.5000 | 13.4000 | 13.4000 | +18.584% | 25 | 429 | -30.597% |
| 2026-04-17 | 11.4000 | 11.4000 | 11.1000 | 11.3000 | -8.205% | 250 | 404 | -17.699% |
| 2026-04-16 | 11.0500 | 12.3100 | 11.0500 | 12.3100 | +34.536% | 10 | 154 | -24.452% |
| 2026-03-25 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | +20.079% | 4 | 146 | +1.639% |
| 2026-03-17 | 7.6200 | 7.6200 | 7.6200 | 7.6200 | +13.562% | 4 | 146 | +22.047% |
| 2026-03-04 | 6.7100 | 6.7100 | 6.7100 | 6.7100 | +7.532% | 1 | 142 | +38.599% |
| 2026-02-24 | 6.2400 | 6.2400 | 6.2400 | 6.2400 | -10.216% | 4 | 142 | +49.038% |
| 2026-02-09 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | -13.125% | 2 | 146 | +33.813% |
| 2026-01-29 | 7.8000 | 8.0000 | 7.8000 | 8.0000 | +1.911% | 6 | 146 | +16.250% |
| 2026-01-28 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | +14.934% | 12 | 140 | +18.471% |
| 2026-01-26 | 6.8300 | 6.8300 | 6.8300 | 6.8300 | +1.940% | 83 | 128 | +36.164% |
| 2026-01-23 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -0.741% | 1 | 45 | +38.806% |
| 2026-01-22 | 6.8500 | 6.8500 | 6.0000 | 6.7500 | +43.617% | 24 | 44 | +37.778% |
| 2026-01-13 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -6.000% | 2 | 22 | +97.872% |
| 2025-12-23 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.000% | 4 | 22 | +86.000% |
| 2025-12-22 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +11.111% | 3 | 18 | +86.000% |
| 2025-10-27 | 4.4000 | 4.5000 | 4.4000 | 4.5000 | +4.895% | 16 | 1 | +106.667% |
| 2025-09-15 | 4.2900 | 4.2900 | 4.2900 | 4.2900 | 0.000% | 1 | 1 | +116.783% |