ABT280121P00085000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 2.9500 | 2.9500 | 2.9000 | 2.9000 | -30.622% | 10 | 580 | 0.000% |
| 2026-10-30 | 4.1800 | 4.1800 | 4.1800 | 4.1800 | -26.923% | 1 | 581 | -30.622% |
| 2026-10-22 | 5.7200 | 5.7200 | 5.7200 | 5.7200 | +11.937% | 1 | 581 | -49.301% |
| 2026-10-21 | 5.1100 | 5.1100 | 5.1100 | 5.1100 | -5.370% | 1 | 580 | -43.249% |
| 2026-09-30 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +3.846% | 1 | 580 | -46.296% |
| 2026-09-15 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +9.474% | 3 | 580 | -44.231% |
| 2026-09-14 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +21.795% | 3 | 580 | -38.947% |
| 2026-08-19 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -20.408% | 1 | 580 | -25.641% |
| 2026-08-10 | 4.9100 | 4.9200 | 4.9000 | 4.9000 | -4.854% | 5 | 584 | -40.816% |
| 2026-08-07 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -8.850% | 1 | 584 | -43.689% |
| 2026-07-31 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -0.877% | 1 | 585 | -48.673% |
| 2026-07-30 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -16.176% | 62 | 551 | -49.123% |
| 2026-07-22 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -32.338% | 1 | 552 | -57.353% |
| 2026-07-14 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +2.134% | 120 | 432 | -71.144% |
| 2026-06-09 | 9.8400 | 9.8400 | 9.8400 | 9.8400 | -10.545% | 2 | 432 | -70.528% |
| 2026-06-04 | 11.2300 | 11.2300 | 11.0000 | 11.0000 | -10.569% | 6 | 436 | -73.636% |
| 2026-05-29 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | +6.494% | 1 | 435 | -76.423% |
| 2026-05-18 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | -11.154% | 1 | 434 | -74.892% |
| 2026-05-13 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +6.122% | 5 | 434 | -77.692% |
| 2026-05-12 | 12.6100 | 12.6100 | 12.2500 | 12.2500 | -4.297% | 7 | 434 | -76.327% |
| 2026-05-11 | 12.2900 | 13.0000 | 12.2900 | 12.8000 | +7.653% | 9 | 429 | -77.344% |
| 2026-05-08 | 11.8900 | 11.8900 | 11.8900 | 11.8900 | +8.091% | 1 | 429 | -75.610% |
| 2026-05-07 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -1.786% | 100 | 428 | -73.636% |
| 2026-05-06 | 11.0000 | 11.2000 | 10.8500 | 11.2000 | -0.267% | 32 | 328 | -74.107% |
| 2026-05-05 | 11.2700 | 11.4100 | 11.1500 | 11.2300 | +5.446% | 35 | 334 | -74.176% |
| 2026-05-04 | 10.8000 | 10.8000 | 10.6500 | 10.6500 | +29.720% | 2 | 334 | -72.770% |
| 2026-04-23 | 8.6100 | 8.6100 | 8.2000 | 8.2100 | +10.201% | 19 | 332 | -64.677% |
| 2026-04-22 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | +3.472% | 20 | 313 | -61.074% |
| 2026-04-21 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -0.415% | 25 | 294 | -59.722% |
| 2026-04-17 | 7.2300 | 7.2300 | 7.2300 | 7.2300 | -6.104% | 1 | 294 | -59.889% |
| 2026-04-16 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +38.739% | 3 | 294 | -62.338% |
| 2026-04-15 | 5.6200 | 5.6200 | 5.5500 | 5.5500 | -6.723% | 20 | 291 | -47.748% |
| 2026-03-25 | 5.9500 | 5.9500 | 5.9000 | 5.9500 | +19.000% | 30 | 271 | -51.261% |
| 2026-03-06 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +17.647% | 7 | 241 | -42.000% |
| 2026-03-03 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +8.974% | 1 | 234 | -31.765% |
| 2026-02-26 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -11.364% | 88 | 233 | -25.641% |
| 2026-02-09 | 4.2500 | 4.4000 | 4.2500 | 4.4000 | +61.765% | 7 | 233 | -34.091% |
| 2026-01-21 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | -10.820% | 2 | 226 | +6.618% |
| 2026-01-12 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +5.172% | 1 | 226 | -4.918% |
| 2026-01-07 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -9.375% | 1 | 225 | 0.000% |
| 2026-01-05 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +6.667% | 1 | 225 | -9.375% |
| 2025-12-31 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +1.010% | 1 | 225 | -3.333% |
| 2025-12-30 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | -7.187% | 26 | 225 | -2.357% |
| 2025-12-19 | 3.2500 | 3.2500 | 3.2000 | 3.2000 | +11.111% | 79 | 199 | -9.375% |
| 2025-12-18 | 2.8600 | 2.8800 | 2.8600 | 2.8800 | -7.097% | 75 | 120 | +0.694% |
| 2025-12-17 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +6.897% | 1 | 49 | -6.452% |
| 2025-12-15 | 3.2000 | 3.2000 | 2.9000 | 2.9000 | -15.942% | 5 | 48 | 0.000% |
| 2025-12-08 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +2.985% | 1 | 47 | -15.942% |
| 2025-12-03 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +8.065% | 1 | 46 | -13.433% |
| 2025-12-01 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -4.615% | 1 | 45 | -6.452% |
| 2025-11-26 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +6.557% | 1 | 43 | -10.769% |
| 2025-11-24 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -9.496% | 2 | 43 | -4.918% |
| 2025-11-20 | 3.4700 | 3.4700 | 3.3700 | 3.3700 | +13.851% | 4 | 41 | -13.947% |
| 2025-11-19 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | +7.636% | 1 | 37 | -2.027% |
| 2025-11-18 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +0.365% | 20 | 36 | +5.455% |
| 2025-11-17 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | -22.817% | 1 | 16 | +5.839% |
| 2025-11-10 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +2.899% | 1 | 15 | -18.310% |
| 2025-10-29 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +1.471% | 1 | 14 | -15.942% |
| 2025-10-27 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +4.615% | 1 | 12 | -14.706% |
| 2025-10-22 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | 0.000% | 1 | 12 | -10.769% |
| 2025-10-20 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +4.839% | 1 | 11 | -10.769% |
| 2025-10-16 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -3.125% | 1 | 10 | -6.452% |
| 2025-10-15 | 3.0000 | 3.2500 | 3.0000 | 3.2000 | +1.587% | 6 | 9 | -9.375% |
| 2025-10-08 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +10.140% | 1 | 5 | -7.937% |
| 2025-10-06 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | -9.206% | 2 | 4 | +1.399% |
| 2025-10-01 | 3.5500 | 3.5500 | 3.1500 | 3.1500 | +3.279% | 3 | 4 | -7.937% |
| 2025-09-29 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +5.172% | 1 | 1 | -4.918% |
| 2025-09-18 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 0.000% | 1 | 1 | 0.000% |