ABT280121P00080000
ABT Jan 21 2028 80.00 Put
optionOPRA
EODNov 4, 2026
2.00USD-31.034%(-0.90)6Vol1,348OI
ABT280121P00080000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -31.034% | 6 | 1,342 | 0.000% |
| 2026-11-02 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -30.952% | 5 | 1,347 | -31.034% |
| 2026-10-21 | 4.0700 | 4.2000 | 4.0700 | 4.2000 | +23.529% | 6 | 1,351 | -52.381% |
| 2026-10-20 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -8.108% | 5 | 1,346 | -41.176% |
| 2026-10-12 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 0.000% | 1 | 1,347 | -45.946% |
| 2026-09-17 | 4.0200 | 4.0200 | 3.7000 | 3.7000 | -7.500% | 2 | 1,346 | -45.946% |
| 2026-09-15 | 3.9200 | 4.0000 | 3.9200 | 4.0000 | +34.680% | 3 | 1,345 | -50.000% |
| 2026-08-28 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | +10.000% | 1 | 1,345 | -32.660% |
| 2026-08-26 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -1.099% | 1 | 1,345 | -25.926% |
| 2026-08-24 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | -5.862% | 1 | 1,345 | -26.740% |
| 2026-08-19 | 3.1000 | 3.1000 | 2.9000 | 2.9000 | -12.387% | 2 | 1,346 | -31.034% |
| 2026-08-13 | 3.3100 | 3.3100 | 3.3100 | 3.3100 | -28.817% | 1 | 1,345 | -39.577% |
| 2026-07-24 | 4.7000 | 4.8000 | 4.6000 | 4.6500 | -7.738% | 16 | 1,349 | -56.989% |
| 2026-07-20 | 5.4000 | 5.4000 | 5.0400 | 5.0400 | -2.703% | 8 | 1,349 | -60.317% |
| 2026-07-17 | 5.1800 | 5.1800 | 5.1800 | 5.1800 | -35.331% | 5 | 1,354 | -61.390% |
| 2026-07-14 | 7.6600 | 8.0100 | 7.6600 | 8.0100 | +21.918% | 11 | 1,365 | -75.031% |
| 2026-07-13 | 6.5700 | 6.5700 | 6.5700 | 6.5700 | +8.595% | 10 | 1,365 | -69.559% |
| 2026-07-09 | 6.5000 | 6.5000 | 6.0500 | 6.0500 | -6.923% | 23 | 1,364 | -66.942% |
| 2026-07-08 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -12.399% | 2 | 1,366 | -69.231% |
| 2026-07-02 | 7.4200 | 7.4200 | 7.4200 | 7.4200 | -1.198% | 5 | 1,361 | -73.046% |
| 2026-06-30 | 7.9000 | 7.9000 | 7.5100 | 7.5100 | +4.306% | 6 | 1,367 | -73.369% |
| 2026-06-29 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +2.857% | 1 | 1,366 | -72.222% |
| 2026-06-25 | 7.5000 | 7.5000 | 7.0000 | 7.0000 | -11.504% | 7 | 1,360 | -71.429% |
| 2026-06-24 | 7.7000 | 7.9100 | 7.7000 | 7.9100 | -2.346% | 2 | 1,359 | -74.716% |
| 2026-06-12 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | 0.000% | 20 | 1,339 | -75.309% |
| 2026-06-11 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -9.497% | 10 | 1,329 | -75.309% |
| 2026-06-04 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | -10.857% | 1 | 1,329 | -77.654% |
| 2026-06-03 | 10.0400 | 10.0400 | 10.0400 | 10.0400 | +2.449% | 1 | 1,329 | -80.080% |
| 2026-06-02 | 10.1000 | 10.1000 | 9.6000 | 9.8000 | -3.162% | 25 | 1,304 | -79.592% |
| 2026-06-01 | 10.1200 | 10.1200 | 10.1200 | 10.1200 | +4.545% | 1 | 1,303 | -80.237% |
| 2026-05-18 | 9.0500 | 10.4000 | 9.0500 | 9.6800 | -3.200% | 34 | 1,292 | -79.339% |
| 2026-05-15 | 10.0000 | 10.0000 | 9.8000 | 10.0000 | -0.990% | 5 | 1,290 | -80.000% |
| 2026-05-14 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +1.508% | 20 | 1,270 | -80.198% |
| 2026-05-12 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | -7.699% | 1 | 1,269 | -79.899% |
| 2026-05-11 | 10.0500 | 10.7800 | 10.0500 | 10.7800 | +30.508% | 206 | 1,063 | -81.447% |
| 2026-05-07 | 8.9900 | 8.9900 | 8.2600 | 8.2600 | +6.581% | 501 | 1,063 | -75.787% |
| 2026-05-04 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | +3.333% | 2 | 563 | -74.194% |
| 2026-05-01 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +7.143% | 300 | 264 | -73.333% |
| 2026-04-29 | 6.5900 | 7.0000 | 6.5900 | 7.0000 | +10.063% | 6 | 264 | -71.429% |
| 2026-04-27 | 6.3600 | 6.3600 | 6.3600 | 6.3600 | -9.013% | 2 | 261 | -68.553% |
| 2026-04-24 | 6.9900 | 6.9900 | 6.9900 | 6.9900 | +7.538% | 3 | 259 | -71.388% |
| 2026-04-22 | 6.5800 | 6.5800 | 6.5000 | 6.5000 | 0.000% | 103 | 256 | -69.231% |
| 2026-04-21 | 6.0500 | 6.5000 | 6.0500 | 6.5000 | +5.519% | 2 | 151 | -69.231% |
| 2026-04-16 | 5.6000 | 6.3000 | 5.6000 | 6.1600 | +11.594% | 73 | 151 | -67.532% |
| 2026-04-13 | 5.5200 | 5.5200 | 5.5200 | 5.5200 | +6.154% | 1 | 79 | -63.768% |
| 2026-04-06 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +1.961% | 1 | 78 | -61.538% |
| 2026-03-31 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +56.923% | 2 | 77 | -60.784% |
| 2026-03-02 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +1.562% | 1 | 75 | -38.462% |
| 2026-02-06 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 0.000% | 1 | 75 | -37.500% |
| 2026-01-26 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -7.246% | 2 | 74 | -37.500% |
| 2026-01-23 | 3.2500 | 3.4500 | 3.2000 | 3.4500 | +15.000% | 56 | 72 | -42.029% |
| 2026-01-22 | 2.9000 | 3.0000 | 2.9000 | 3.0000 | +21.457% | 12 | 25 | -33.333% |
| 2026-01-14 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | +3.782% | 1 | 22 | -19.028% |
| 2026-01-13 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | -2.857% | 1 | 22 | -15.966% |
| 2026-01-12 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +0.823% | 1 | 21 | -18.367% |
| 2025-12-29 | 2.5000 | 2.5000 | 2.3800 | 2.4300 | -3.953% | 5 | 20 | -17.695% |
| 2025-12-24 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | +2.016% | 1 | 15 | -20.949% |
| 2025-12-22 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | -9.818% | 2 | 13 | -19.355% |
| 2025-12-10 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -0.722% | 1 | 13 | -27.273% |
| 2025-12-09 | 2.6800 | 2.7700 | 2.6800 | 2.7700 | +15.417% | 4 | 12 | -27.798% |
| 2025-12-03 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -11.111% | 2 | 8 | -16.667% |
| 2025-11-20 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -5.263% | 2 | 8 | -25.926% |
| 2025-11-12 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +5.556% | 1 | 5 | -29.825% |
| 2025-11-06 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -1.460% | 1 | 5 | -25.926% |
| 2025-11-05 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | -1.792% | 1 | 4 | -27.007% |
| 2025-11-03 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | +14.344% | 1 | 2 | -28.315% |
| 2025-10-21 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | 0.000% | 2 | 2 | -18.033% |