ABT280121P00075000
ABT Jan 21 2028 75.00 Put
optionOPRA
EODNov 4, 2026
1.50USD-20.213%(-0.38)1Vol1,440OI
ABT280121P00075000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -20.213% | 1 | 1,440 | 0.000% |
| 2026-11-03 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | -14.545% | 1 | 1,441 | -20.213% |
| 2026-10-30 | 2.2500 | 2.2500 | 2.2000 | 2.2000 | -4.762% | 2 | 1,443 | -31.818% |
| 2026-10-26 | 2.4000 | 2.4000 | 2.3100 | 2.3100 | -15.074% | 2 | 1,443 | -35.065% |
| 2026-10-21 | 2.6300 | 2.7200 | 2.6300 | 2.7200 | +8.800% | 2 | 1,441 | -44.853% |
| 2026-10-20 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -24.242% | 3 | 1,440 | -40.000% |
| 2026-10-01 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +10.000% | 2 | 1,440 | -54.545% |
| 2026-09-30 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +1.695% | 1 | 1,439 | -50.000% |
| 2026-09-15 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +29.386% | 7 | 1,432 | -49.153% |
| 2026-09-03 | 2.3000 | 2.3000 | 2.2800 | 2.2800 | +5.069% | 2 | 1,430 | -34.211% |
| 2026-08-28 | 2.0800 | 2.1700 | 2.0800 | 2.1700 | -11.429% | 2 | 1,430 | -30.876% |
| 2026-08-13 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -12.811% | 1 | 1,429 | -38.776% |
| 2026-08-11 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | -11.356% | 1 | 1,430 | -46.619% |
| 2026-07-30 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | -8.116% | 1 | 1,431 | -52.681% |
| 2026-07-27 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -2.817% | 1 | 1,432 | -56.522% |
| 2026-07-24 | 3.6000 | 3.7000 | 3.5000 | 3.5500 | -6.332% | 196 | 1,414 | -57.746% |
| 2026-07-22 | 3.7900 | 3.7900 | 3.7900 | 3.7900 | -10.824% | 1 | 1,413 | -60.422% |
| 2026-07-17 | 4.0900 | 4.2500 | 4.0900 | 4.2500 | -4.494% | 3 | 1,416 | -64.706% |
| 2026-07-16 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -23.276% | 1 | 1,417 | -66.292% |
| 2026-07-14 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +7.407% | 1 | 1,416 | -74.138% |
| 2026-07-02 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -10.000% | 84 | 1,416 | -72.222% |
| 2026-06-30 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +9.091% | 5 | 1,411 | -75.000% |
| 2026-06-26 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -1.786% | 1 | 1,410 | -72.727% |
| 2026-06-25 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -12.500% | 1 | 1,411 | -73.214% |
| 2026-06-16 | 6.4000 | 6.5000 | 6.4000 | 6.4000 | -5.882% | 59 | 1,355 | -76.563% |
| 2026-06-15 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +3.187% | 1 | 1,354 | -77.941% |
| 2026-06-11 | 6.5900 | 6.5900 | 6.5900 | 6.5900 | +6.290% | 10 | 1,354 | -77.238% |
| 2026-06-09 | 6.1000 | 6.3000 | 6.1000 | 6.2000 | -20.817% | 463 | 891 | -75.806% |
| 2026-05-29 | 7.7000 | 7.8300 | 7.7000 | 7.8300 | +2.353% | 140 | 755 | -80.843% |
| 2026-05-27 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | +4.795% | 2 | 753 | -80.392% |
| 2026-05-22 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | 0.000% | 3 | 750 | -79.452% |
| 2026-05-21 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +2.817% | 1 | 750 | -79.452% |
| 2026-05-19 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -12.883% | 3 | 747 | -78.873% |
| 2026-05-13 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | +1.875% | 1 | 746 | -81.595% |
| 2026-05-12 | 8.2500 | 8.2500 | 8.0000 | 8.0000 | -1.112% | 93 | 665 | -81.250% |
| 2026-05-11 | 7.3000 | 8.0900 | 7.3000 | 8.0900 | +15.571% | 300 | 463 | -81.459% |
| 2026-05-08 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 0.000% | 16 | 463 | -78.571% |
| 2026-05-07 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -0.709% | 1 | 447 | -78.571% |
| 2026-05-06 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | +15.574% | 1 | 446 | -78.723% |
| 2026-05-01 | 5.8000 | 6.1000 | 5.8000 | 6.1000 | +20.792% | 8 | 437 | -75.410% |
| 2026-04-28 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -10.302% | 2 | 437 | -70.297% |
| 2026-04-23 | 5.3400 | 5.6300 | 5.2400 | 5.6300 | +9.109% | 352 | 436 | -73.357% |
| 2026-04-22 | 5.1500 | 5.1600 | 5.1500 | 5.1600 | +1.775% | 3 | 87 | -70.930% |
| 2026-04-21 | 5.1000 | 5.1000 | 5.0700 | 5.0700 | +31.688% | 20 | 65 | -70.414% |
| 2026-03-27 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -2.532% | 1 | 65 | -61.039% |
| 2026-03-24 | 4.0500 | 4.1000 | 3.9500 | 3.9500 | +12.857% | 10 | 64 | -62.025% |
| 2026-03-19 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +29.630% | 1 | 69 | -57.143% |
| 2026-03-13 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 0.000% | 1 | 68 | -44.444% |
| 2026-03-04 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 0.000% | 1 | 67 | -44.444% |
| 2026-03-03 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +1.887% | 1 | 67 | -44.444% |
| 2026-02-13 | 2.6300 | 2.6500 | 2.6300 | 2.6500 | +3.922% | 14 | 66 | -43.396% |
| 2026-02-09 | 2.5300 | 2.5500 | 2.5300 | 2.5500 | -1.544% | 8 | 66 | -41.176% |
| 2026-02-06 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | -2.996% | 1 | 60 | -42.085% |
| 2026-01-29 | 2.7000 | 2.7000 | 2.6700 | 2.6700 | +2.299% | 11 | 60 | -43.820% |
| 2026-01-28 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | -2.247% | 10 | 50 | -42.529% |
| 2026-01-27 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | +10.331% | 1 | 40 | -43.820% |
| 2026-01-26 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | -5.098% | 1 | 39 | -38.017% |
| 2026-01-23 | 2.4000 | 2.5500 | 2.3500 | 2.5500 | +15.909% | 17 | 38 | -41.176% |
| 2026-01-22 | 1.9600 | 2.2000 | 1.9600 | 2.2000 | +7.317% | 15 | 22 | -31.818% |
| 2025-11-20 | 1.5000 | 2.0500 | 1.5000 | 2.0500 | -5.963% | 3 | 7 | -26.829% |
| 2025-10-31 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | +11.795% | 2 | 4 | -31.193% |
| 2025-10-21 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 0.000% | 2 | 2 | -23.077% |