ABT280121P00070000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -27.027% | 1 | 663 | 0.000% |
| 2026-10-28 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +8.824% | 1 | 663 | -27.027% |
| 2026-10-27 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -15.000% | 3 | 660 | -20.588% |
| 2026-09-29 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +24.224% | 570 | 94 | -32.500% |
| 2026-09-22 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | -4.167% | 1 | 95 | -16.149% |
| 2026-09-03 | 1.7000 | 1.7000 | 1.6800 | 1.6800 | +15.862% | 2 | 95 | -19.643% |
| 2026-08-24 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -9.375% | 1 | 96 | -6.897% |
| 2026-08-21 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -15.789% | 2 | 98 | -15.625% |
| 2026-08-12 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -55.814% | 1 | 99 | -28.947% |
| 2026-07-13 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +7.769% | 1 | 98 | -68.605% |
| 2026-07-01 | 4.0200 | 4.0200 | 3.9900 | 3.9900 | -6.118% | 52 | 46 | -66.165% |
| 2026-06-26 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -9.574% | 1 | 47 | -68.235% |
| 2026-06-23 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -10.476% | 1 | 47 | -71.277% |
| 2026-06-11 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -19.602% | 1 | 48 | -74.286% |
| 2026-05-29 | 6.5300 | 6.5300 | 6.5300 | 6.5300 | +18.727% | 1 | 47 | -79.326% |
| 2026-05-20 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -12.698% | 1 | 46 | -75.455% |
| 2026-05-14 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -3.077% | 1 | 46 | -78.571% |
| 2026-05-12 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -3.418% | 8 | 44 | -79.231% |
| 2026-05-11 | 6.7300 | 6.7300 | 6.7300 | 6.7300 | +21.261% | 1 | 43 | -79.941% |
| 2026-05-08 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | +8.611% | 1 | 43 | -75.676% |
| 2026-05-04 | 5.1100 | 5.1100 | 5.1100 | 5.1100 | +52.537% | 1 | 42 | -73.581% |
| 2026-04-20 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +4.687% | 10 | 41 | -59.701% |
| 2026-04-17 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -22.705% | 1 | 41 | -57.813% |
| 2026-04-16 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | +42.759% | 1 | 41 | -67.391% |
| 2026-04-15 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +3.571% | 10 | 41 | -53.448% |
| 2026-04-14 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +1.818% | 1 | 41 | -51.786% |
| 2026-03-26 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -1.786% | 1 | 41 | -50.909% |
| 2026-03-23 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 0.000% | 10 | 40 | -51.786% |
| 2026-03-20 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +33.333% | 1 | 30 | -51.786% |
| 2026-01-23 | 1.8100 | 2.1000 | 1.8100 | 2.1000 | +57.895% | 10 | 29 | -35.714% |
| 2025-11-24 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -3.623% | 4 | 19 | +1.504% |
| 2025-11-20 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -21.143% | 1 | 15 | -2.174% |
| 2025-11-19 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +2.941% | 4 | 14 | -22.857% |
| 2025-10-31 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +13.333% | 3 | 10 | -20.588% |
| 2025-10-15 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +7.143% | 4 | 7 | -10.000% |
| 2025-10-01 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -0.709% | 2 | 3 | -3.571% |
| 2025-09-29 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 0.000% | 1 | 1 | -4.255% |