ABT280121P00065000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -2.655% | 1 | 72 | 0.000% |
| 2026-10-28 | 1.1000 | 1.1300 | 1.1000 | 1.1300 | -11.024% | 2 | 71 | -2.655% |
| 2026-10-21 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -4.511% | 1 | 70 | -13.386% |
| 2026-10-13 | 1.3500 | 1.3700 | 1.3200 | 1.3300 | +4.724% | 4 | 71 | -17.293% |
| 2026-09-23 | 1.2700 | 1.3000 | 1.2600 | 1.2700 | -9.286% | 22 | 67 | -13.386% |
| 2026-09-18 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -6.667% | 1 | 67 | -21.429% |
| 2026-08-21 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -19.355% | 5 | 67 | -26.667% |
| 2026-08-05 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | +16.250% | 1 | 66 | -40.860% |
| 2026-07-29 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -50.000% | 3 | 69 | -31.250% |
| 2026-07-06 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +7.744% | 1 | 69 | -65.625% |
| 2026-07-02 | 3.1000 | 3.1000 | 2.9300 | 2.9700 | -17.500% | 9 | 72 | -62.963% |
| 2026-06-24 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -13.253% | 1 | 73 | -69.444% |
| 2026-06-08 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -11.702% | 10 | 73 | -73.494% |
| 2026-05-29 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 0.000% | 1 | 72 | -76.596% |
| 2026-05-26 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +1.075% | 1 | 73 | -76.596% |
| 2026-05-21 | 4.3000 | 4.6500 | 4.3000 | 4.6500 | -5.102% | 20 | 61 | -76.344% |
| 2026-05-13 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -7.547% | 1 | 60 | -77.551% |
| 2026-05-11 | 4.7100 | 5.3000 | 4.7100 | 5.3000 | +18.304% | 18 | 45 | -79.245% |
| 2026-05-08 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | +10.074% | 1 | 45 | -75.446% |
| 2026-05-05 | 4.0000 | 4.0800 | 4.0000 | 4.0700 | +7.105% | 11 | 45 | -72.973% |
| 2026-05-04 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +19.122% | 5 | 41 | -71.053% |
| 2026-04-29 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | +2.572% | 1 | 36 | -65.517% |
| 2026-04-23 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | +28.512% | 1 | 35 | -64.630% |
| 2026-04-06 | 2.0000 | 2.4200 | 2.0000 | 2.4200 | +50.311% | 4 | 34 | -54.545% |
| 2026-03-17 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | 0.000% | 10 | 33 | -31.677% |
| 2026-03-05 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | +18.382% | 1 | 23 | -31.677% |
| 2026-01-28 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | +2.256% | 10 | 24 | -19.118% |
| 2026-01-23 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | +6.400% | 1 | 19 | -17.293% |
| 2026-01-22 | 1.1200 | 1.5000 | 1.1200 | 1.2500 | -3.846% | 8 | 18 | -12.000% |
| 2025-12-09 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +30.000% | 1 | 11 | -15.385% |
| 2025-11-07 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -21.260% | 1 | 10 | +10.000% |
| 2025-10-29 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | +10.435% | 4 | 9 | -13.386% |
| 2025-10-28 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 0.000% | 5 | 5 | -4.348% |