ABT280121P00060000
ABT Jan 21 2028 60.00 Put
optionOPRA
InactiveOct 15, 2026
0.80USD-10.112%(-0.09)2Vol356OI
ABT280121P00060000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -10.112% | 2 | 357 | 0.000% |
| 2026-10-14 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -16.822% | 1 | 357 | -10.112% |
| 2026-10-08 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | +18.889% | 1 | 356 | -25.234% |
| 2026-09-22 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -10.000% | 1 | 356 | -11.111% |
| 2026-09-17 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 2 | 354 | -20.000% |
| 2026-08-17 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 1 | 353 | -20.000% |
| 2026-08-14 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -23.077% | 3 | 353 | -20.000% |
| 2026-07-28 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -23.529% | 4 | 354 | -38.462% |
| 2026-07-17 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -10.526% | 1 | 354 | -52.941% |
| 2026-07-08 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -24.000% | 1 | 355 | -57.895% |
| 2026-07-01 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -17.492% | 1 | 356 | -68.000% |
| 2026-06-05 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | +4.483% | 1 | 355 | -73.597% |
| 2026-06-04 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -23.684% | 1 | 355 | -72.414% |
| 2026-05-12 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -2.564% | 1 | 354 | -78.947% |
| 2026-05-11 | 3.8000 | 3.9000 | 3.8000 | 3.9000 | +31.313% | 8 | 346 | -79.487% |
| 2026-05-08 | 3.3000 | 3.3000 | 2.9700 | 2.9700 | +3.846% | 301 | 346 | -73.064% |
| 2026-05-05 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | -4.667% | 1 | 46 | -72.028% |
| 2026-05-04 | 2.3000 | 3.0000 | 2.3000 | 3.0000 | +20.000% | 5 | 45 | -73.333% |
| 2026-04-30 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +28.205% | 5 | 40 | -68.000% |
| 2026-04-21 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +7.735% | 2 | 35 | -58.974% |
| 2026-04-06 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | +112.941% | 1 | 33 | -55.801% |
| 2026-03-13 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -22.727% | 1 | 32 | -5.882% |
| 2026-01-28 | 1.0500 | 1.1000 | 1.0500 | 1.1000 | 0.000% | 4 | 32 | -27.273% |
| 2026-01-27 | 1.0400 | 1.1000 | 0.9900 | 1.1000 | +10.000% | 12 | 28 | -27.273% |
| 2026-01-26 | 0.9000 | 1.0000 | 0.9000 | 1.0000 | -4.762% | 3 | 16 | -20.000% |
| 2026-01-23 | 0.9900 | 1.0500 | 0.9900 | 1.0500 | 0.000% | 13 | 13 | -23.810% |