ABT280121P00045000
ABT Jan 21 2028 45.00 Put
optionOPRA
InactiveAug 17, 2026
0.30USD-40.000%(-0.20)2Vol143OI
ABT280121P00045000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-17 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -40.000% | 2 | 145 | 0.000% |
| 2026-07-21 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -9.091% | 2 | 143 | -40.000% |
| 2026-07-15 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -42.105% | 40 | 103 | -45.455% |
| 2026-06-18 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -20.833% | 1 | 102 | -68.421% |
| 2026-06-05 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +4.348% | 1 | 101 | -75.000% |
| 2026-06-02 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -14.815% | 15 | 88 | -73.913% |
| 2026-05-12 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -10.000% | 3 | 85 | -77.778% |
| 2026-05-11 | 1.3000 | 1.5000 | 1.3000 | 1.5000 | +20.000% | 71 | 14 | -80.000% |
| 2026-05-08 | 1.2000 | 1.2500 | 1.2000 | 1.2500 | +19.048% | 13 | 14 | -76.000% |
| 2026-05-06 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 0.000% | 1 | 1 | -71.429% |