ABT280121P00165000
ABT Jan 21 2028 165.00 Put
optionOPRA
InactiveJan 20, 2026
44.02USD+12.325%(+4.83)1Vol0OI
ABT280121P00165000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-01-20 | 44.02 | 44.02 | 44.02 | 44.02 | +12.325% | 1 | 3 | 0.000% |
| 2025-11-21 | 39.19 | 39.19 | 39.19 | 39.19 | -5.498% | 1 | 2 | +12.325% |
| 2025-11-20 | 41.47 | 41.47 | 41.47 | 41.47 | +7.019% | 1 | 2 | +6.149% |
| 2025-11-12 | 38.75 | 38.75 | 38.75 | 38.75 | -1.450% | 1 | 1 | +13.600% |
| 2025-10-24 | 39.32 | 39.32 | 39.32 | 39.32 | 0.000% | 1 | 1 | +11.953% |