ABT280121P00145000
ABT Jan 21 2028 145.00 Put
optionOPRA
InactiveFeb 13, 2026
34.76USD-6.333%(-2.35)1Vol0OI
ABT280121P00145000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-02-13 | 34.76 | 34.76 | 34.76 | 34.76 | -6.333% | 1 | 27 | 0.000% |
| 2026-02-03 | 37.11 | 37.11 | 37.11 | 37.11 | 0.000% | 1 | 27 | -6.333% |
| 2026-01-30 | 37.11 | 37.11 | 37.11 | 37.11 | -4.992% | 1 | 27 | -6.333% |
| 2026-01-28 | 39.06 | 39.06 | 39.06 | 39.06 | +49.655% | 1 | 27 | -11.009% |
| 2026-01-14 | 26.10 | 26.10 | 26.10 | 26.10 | +1.953% | 26 | 27 | +33.180% |
| 2025-12-24 | 25.70 | 25.70 | 25.60 | 25.60 | 0.000% | 2 | 0 | +35.781% |