ABT280121P00135000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 23.80 | 23.80 | 23.80 | 23.80 | -17.131% | 1 | 4 | 0.000% |
| 2026-11-02 | 28.72 | 28.72 | 28.72 | 28.72 | -21.315% | 1 | 3 | -17.131% |
| 2026-07-22 | 36.50 | 36.50 | 36.50 | 36.50 | +46.000% | 1 | 2 | -34.795% |
| 2026-02-24 | 25.00 | 25.00 | 25.00 | 25.00 | -14.966% | 10 | 26 | -4.800% |
| 2026-01-28 | 29.35 | 29.40 | 29.35 | 29.40 | +50.000% | 2 | 26 | -19.048% |
| 2026-01-14 | 19.60 | 19.60 | 19.60 | 19.60 | -0.051% | 24 | 26 | +21.429% |
| 2025-11-04 | 19.61 | 19.61 | 19.61 | 19.61 | +17.075% | 2 | 2 | +21.367% |
| 2025-09-29 | 16.75 | 16.75 | 16.75 | 16.75 | +11.296% | 1 | 4 | +42.090% |
| 2025-09-24 | 15.05 | 15.05 | 15.05 | 15.05 | -1.762% | 1 | 3 | +58.140% |
| 2025-09-19 | 15.32 | 15.32 | 15.32 | 15.32 | 0.000% | 2 | 2 | +55.352% |