ABT280121P00130000
ABT Jan 21 2028 130.00 Put
optionOPRA
EODNov 4, 2026
21.98USD-21.049%(-5.86)1Vol405OI
ABT280121P00130000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 21.98 | 21.98 | 21.98 | 21.98 | -21.049% | 1 | 406 | 0.000% |
| 2026-10-26 | 27.84 | 27.84 | 27.84 | 27.84 | -6.357% | 1 | 405 | -21.049% |
| 2026-10-22 | 29.73 | 29.73 | 29.73 | 29.73 | +1.295% | 4 | 409 | -26.068% |
| 2026-09-11 | 29.35 | 29.35 | 29.35 | 29.35 | +18.874% | 2 | 407 | -25.111% |
| 2026-08-17 | 24.69 | 24.69 | 24.69 | 24.69 | -45.158% | 3 | 409 | -10.976% |
| 2026-05-28 | 45.02 | 45.02 | 45.02 | 45.02 | -4.009% | 15 | 415 | -51.177% |
| 2026-05-12 | 46.90 | 46.90 | 46.90 | 46.90 | +7.742% | 2 | 415 | -53.134% |
| 2026-05-06 | 43.57 | 43.57 | 43.53 | 43.53 | +17.649% | 50 | 415 | -49.506% |
| 2026-04-27 | 37.00 | 37.00 | 37.00 | 37.00 | +7.277% | 15 | 365 | -40.595% |
| 2026-04-20 | 34.49 | 34.49 | 34.49 | 34.49 | -0.490% | 10 | 352 | -36.271% |
| 2026-04-17 | 34.66 | 34.66 | 34.66 | 34.66 | +12.532% | 8 | 342 | -36.584% |
| 2026-03-31 | 31.05 | 31.05 | 30.80 | 30.80 | +4.549% | 57 | 334 | -28.636% |
| 2026-03-30 | 29.85 | 29.85 | 29.46 | 29.46 | +14.854% | 7 | 376 | -25.390% |
| 2026-03-16 | 25.65 | 25.65 | 25.65 | 25.65 | +10.370% | 8 | 383 | -14.308% |
| 2026-03-04 | 23.24 | 23.24 | 23.24 | 23.24 | -7.040% | 2 | 391 | -5.422% |
| 2026-02-03 | 25.70 | 25.70 | 25.00 | 25.00 | -0.990% | 6 | 391 | -12.080% |
| 2026-01-23 | 24.77 | 25.25 | 24.77 | 25.25 | +2.310% | 3 | 395 | -12.950% |
| 2026-01-22 | 22.05 | 24.68 | 22.05 | 24.68 | +43.907% | 3 | 394 | -10.940% |
| 2026-01-21 | 17.20 | 17.90 | 16.85 | 17.15 | -3.652% | 18 | 391 | +28.163% |
| 2026-01-20 | 17.80 | 17.80 | 17.80 | 17.80 | +3.549% | 13 | 375 | +23.483% |
| 2026-01-16 | 16.80 | 17.30 | 16.80 | 17.19 | +4.182% | 24 | 341 | +27.865% |
| 2026-01-15 | 16.80 | 16.80 | 16.50 | 16.50 | -0.901% | 16 | 341 | +33.212% |
| 2026-01-14 | 16.80 | 17.10 | 16.65 | 16.65 | +2.462% | 19 | 328 | +32.012% |
| 2026-01-05 | 16.75 | 16.75 | 16.25 | 16.25 | -6.877% | 2 | 311 | +35.262% |
| 2025-12-23 | 17.45 | 17.45 | 17.45 | 17.45 | +11.146% | 2 | 311 | +25.960% |
| 2025-12-01 | 15.70 | 15.70 | 15.70 | 15.70 | +1.618% | 1 | 309 | +40.000% |
| 2025-11-24 | 15.50 | 15.50 | 15.45 | 15.45 | -8.309% | 300 | 308 | +42.265% |
| 2025-11-19 | 15.30 | 16.85 | 15.30 | 16.85 | -2.826% | 13 | 8 | +30.445% |
| 2025-11-07 | 17.34 | 17.34 | 17.34 | 17.34 | +1.344% | 3 | 19 | +26.759% |
| 2025-11-04 | 17.11 | 17.11 | 17.11 | 17.11 | -4.944% | 12 | 16 | +28.463% |
| 2025-11-03 | 18.00 | 18.00 | 18.00 | 18.00 | +16.883% | 1 | 5 | +22.111% |
| 2025-10-20 | 15.40 | 15.40 | 15.40 | 15.40 | -1.535% | 1 | 5 | +42.727% |
| 2025-10-15 | 15.64 | 15.64 | 15.64 | 15.64 | +2.557% | 1 | 4 | +40.537% |
| 2025-10-13 | 15.25 | 15.25 | 15.25 | 15.25 | +7.774% | 1 | 3 | +44.131% |
| 2025-09-30 | 14.15 | 14.15 | 14.15 | 14.15 | +2.909% | 1 | 2 | +55.336% |
| 2025-09-15 | 13.75 | 13.75 | 13.75 | 13.75 | 0.000% | 1 | 1 | +59.855% |