ABT280121P00125000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 24.08 | 24.69 | 24.08 | 24.48 | +1.830% | 3 | 59 | 0.000% |
| 2026-10-26 | 24.04 | 24.04 | 24.04 | 24.04 | -7.857% | 1 | 59 | +1.830% |
| 2026-10-13 | 26.09 | 26.09 | 26.09 | 26.09 | -6.855% | 1 | 59 | -6.171% |
| 2026-10-06 | 28.01 | 28.01 | 28.01 | 28.01 | +0.394% | 1 | 60 | -12.603% |
| 2026-10-05 | 27.90 | 27.90 | 27.90 | 27.90 | +7.847% | 1 | 60 | -12.258% |
| 2026-09-11 | 25.87 | 25.87 | 25.87 | 25.87 | -33.769% | 6 | 60 | -5.373% |
| 2026-05-21 | 39.06 | 39.06 | 39.06 | 39.06 | +13.844% | 1 | 60 | -37.327% |
| 2026-05-01 | 34.31 | 34.31 | 34.31 | 34.31 | +4.572% | 10 | 50 | -28.651% |
| 2026-04-21 | 32.81 | 32.81 | 32.81 | 32.81 | +9.003% | 1 | 50 | -25.389% |
| 2026-04-17 | 30.10 | 30.10 | 30.10 | 30.10 | +15.237% | 10 | 50 | -18.671% |
| 2026-04-09 | 26.12 | 26.12 | 26.12 | 26.12 | +6.222% | 2 | 60 | -6.279% |
| 2026-03-26 | 24.59 | 24.59 | 24.59 | 24.59 | +19.369% | 2 | 60 | -0.447% |
| 2026-03-17 | 20.61 | 20.61 | 20.60 | 20.60 | -9.371% | 5 | 60 | +18.835% |
| 2026-03-13 | 21.75 | 22.88 | 21.75 | 22.73 | +10.878% | 52 | 60 | +7.699% |
| 2026-03-03 | 20.50 | 20.50 | 20.50 | 20.50 | +6.715% | 1 | 106 | +19.415% |
| 2026-03-02 | 19.24 | 19.29 | 19.01 | 19.21 | -11.434% | 46 | 106 | +27.434% |
| 2026-02-05 | 21.74 | 21.81 | 20.90 | 21.69 | -0.413% | 51 | 168 | +12.863% |
| 2026-02-03 | 21.77 | 21.82 | 21.53 | 21.78 | -1.892% | 101 | 208 | +12.397% |
| 2026-01-28 | 21.70 | 22.20 | 21.70 | 22.20 | +3.256% | 2 | 290 | +10.270% |
| 2026-01-26 | 21.50 | 21.50 | 21.50 | 21.50 | -4.444% | 1 | 290 | +13.860% |
| 2026-01-23 | 21.98 | 22.50 | 21.98 | 22.50 | +6.635% | 2 | 290 | +8.800% |
| 2026-01-22 | 18.50 | 21.10 | 18.50 | 21.10 | +46.936% | 2 | 289 | +16.019% |
| 2026-01-21 | 14.51 | 15.13 | 14.06 | 14.36 | +2.425% | 195 | 287 | +70.474% |
| 2026-01-16 | 14.03 | 14.74 | 13.87 | 14.02 | +1.964% | 53 | 42 | +74.608% |
| 2026-01-15 | 13.75 | 13.75 | 13.75 | 13.75 | 0.000% | 1 | 42 | +78.036% |
| 2026-01-14 | 13.75 | 13.75 | 13.75 | 13.75 | -8.027% | 12 | 42 | +78.036% |
| 2026-01-12 | 14.95 | 14.95 | 14.95 | 14.95 | -0.664% | 1 | 30 | +63.746% |
| 2026-01-05 | 15.05 | 15.05 | 15.05 | 15.05 | +3.082% | 1 | 28 | +62.658% |
| 2026-01-02 | 14.60 | 14.60 | 14.60 | 14.60 | +0.690% | 5 | 28 | +67.671% |
| 2025-12-29 | 14.50 | 14.50 | 14.50 | 14.50 | -3.010% | 1 | 23 | +68.828% |
| 2025-12-23 | 14.95 | 14.95 | 14.95 | 14.95 | +5.654% | 3 | 22 | +63.746% |
| 2025-12-22 | 14.15 | 14.15 | 14.15 | 14.15 | +3.285% | 1 | 18 | +73.004% |
| 2025-12-15 | 13.70 | 13.70 | 13.70 | 13.70 | -6.293% | 1 | 18 | +78.686% |
| 2025-12-03 | 14.65 | 14.65 | 14.62 | 14.62 | +0.481% | 2 | 17 | +67.442% |
| 2025-11-19 | 14.55 | 14.55 | 14.55 | 14.55 | +5.435% | 12 | 17 | +68.247% |
| 2025-11-12 | 13.80 | 13.80 | 13.80 | 13.80 | -5.802% | 1 | 9 | +77.391% |
| 2025-11-05 | 14.65 | 14.65 | 14.65 | 14.65 | -5.666% | 1 | 9 | +67.099% |
| 2025-11-03 | 15.53 | 15.53 | 15.53 | 15.53 | +4.579% | 1 | 8 | +57.630% |
| 2025-10-29 | 14.85 | 14.85 | 14.85 | 14.85 | +7.609% | 1 | 8 | +64.848% |
| 2025-10-22 | 13.80 | 13.80 | 13.80 | 13.80 | +8.235% | 1 | 7 | +77.391% |
| 2025-10-14 | 12.75 | 12.75 | 12.75 | 12.75 | +6.695% | 1 | 7 | +92.000% |
| 2025-09-26 | 11.95 | 11.95 | 11.95 | 11.95 | +5.752% | 5 | 6 | +104.854% |
| 2025-09-23 | 11.30 | 11.30 | 11.30 | 11.30 | 0.000% | 1 | 1 | +116.637% |