ABT280121P00120000
ABT Jan 21 2028 120.00 Put
optionOPRA
EODNov 2, 2026
17.65USD-27.366%(-6.65)454Vol534OI
ABT280121P00120000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 19.20 | 19.35 | 17.65 | 17.65 | -27.366% | 454 | 88 | 0.000% |
| 2026-10-21 | 24.30 | 24.30 | 24.30 | 24.30 | +18.710% | 1 | 87 | -27.366% |
| 2026-10-15 | 20.47 | 20.47 | 20.47 | 20.47 | -18.283% | 1 | 88 | -13.776% |
| 2026-10-01 | 25.05 | 25.05 | 25.05 | 25.05 | +8.630% | 1 | 87 | -29.541% |
| 2026-09-28 | 22.70 | 23.06 | 22.70 | 23.06 | +42.346% | 5 | 82 | -23.461% |
| 2026-08-20 | 16.20 | 16.20 | 16.20 | 16.20 | -52.085% | 25 | 69 | +8.951% |
| 2026-05-21 | 33.81 | 33.81 | 33.81 | 33.81 | -6.525% | 10 | 59 | -47.797% |
| 2026-05-15 | 36.17 | 36.17 | 36.17 | 36.17 | +23.447% | 1 | 58 | -51.203% |
| 2026-04-22 | 29.30 | 29.30 | 29.30 | 29.30 | +2.771% | 1 | 58 | -39.761% |
| 2026-04-21 | 28.51 | 28.51 | 28.51 | 28.51 | +11.498% | 3 | 56 | -38.092% |
| 2026-04-20 | 25.74 | 25.74 | 25.57 | 25.57 | -1.918% | 10 | 56 | -30.974% |
| 2026-04-17 | 26.07 | 26.07 | 26.07 | 26.07 | +10.466% | 10 | 56 | -32.298% |
| 2026-04-14 | 23.60 | 23.60 | 23.60 | 23.60 | -0.840% | 2 | 46 | -25.212% |
| 2026-03-31 | 23.60 | 23.80 | 23.60 | 23.80 | +6.392% | 18 | 48 | -25.840% |
| 2026-03-24 | 22.41 | 22.41 | 22.05 | 22.37 | +18.863% | 54 | 53 | -21.100% |
| 2026-03-18 | 18.88 | 18.98 | 18.05 | 18.82 | -5.664% | 100 | 92 | -6.217% |
| 2026-03-13 | 19.27 | 19.95 | 19.12 | 19.95 | +14.000% | 151 | 192 | -11.529% |
| 2026-03-10 | 17.78 | 18.30 | 17.50 | 17.50 | +1.449% | 43 | 313 | +0.857% |
| 2026-03-04 | 17.25 | 17.25 | 17.25 | 17.25 | +6.350% | 2 | 349 | +2.319% |
| 2026-03-02 | 16.07 | 16.45 | 15.72 | 16.22 | -4.307% | 80 | 351 | +8.816% |
| 2026-02-18 | 17.00 | 17.00 | 16.95 | 16.95 | -4.345% | 3 | 429 | +4.130% |
| 2026-02-13 | 17.72 | 17.72 | 17.72 | 17.72 | +6.490% | 2 | 432 | -0.395% |
| 2026-02-11 | 16.64 | 16.64 | 16.64 | 16.64 | -2.118% | 1 | 432 | +6.070% |
| 2026-02-10 | 17.00 | 17.00 | 17.00 | 17.00 | -7.306% | 1 | 433 | +3.824% |
| 2026-02-05 | 18.33 | 18.35 | 17.75 | 18.34 | -2.291% | 51 | 434 | -3.762% |
| 2026-02-03 | 18.52 | 18.77 | 18.50 | 18.77 | -6.617% | 64 | 479 | -5.967% |
| 2026-01-28 | 20.10 | 20.10 | 20.10 | 20.10 | +7.717% | 8 | 538 | -12.189% |
| 2026-01-23 | 17.85 | 18.66 | 17.85 | 18.66 | +2.247% | 3 | 538 | -5.413% |
| 2026-01-22 | 16.85 | 18.25 | 16.00 | 18.25 | +50.206% | 25 | 536 | -3.288% |
| 2026-01-21 | 12.27 | 12.71 | 11.76 | 12.15 | -0.654% | 298 | 519 | +45.267% |
| 2026-01-16 | 11.37 | 12.23 | 11.36 | 12.23 | +5.979% | 100 | 125 | +44.317% |
| 2026-01-15 | 11.53 | 11.75 | 11.33 | 11.54 | -9.490% | 117 | 125 | +52.946% |
| 2025-12-23 | 12.75 | 12.75 | 12.75 | 12.75 | +2.823% | 3 | 8 | +38.431% |
| 2025-12-19 | 12.40 | 12.40 | 12.40 | 12.40 | -7.324% | 2 | 5 | +42.339% |
| 2025-12-10 | 13.50 | 13.50 | 13.38 | 13.38 | 0.000% | 4 | 3 | +31.913% |