ABT280121P00115000
ABT Jan 21 2028 115.00 Put
optionOPRA
EODNov 4, 2026
12.85USD-38.221%(-7.95)4Vol163OI
ABT280121P00115000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 12.6000 | 12.8500 | 12.5900 | 12.8500 | -38.221% | 4 | 165 | 0.000% |
| 2026-10-21 | 20.8000 | 20.8000 | 20.8000 | 20.8000 | +3.072% | 1 | 165 | -38.221% |
| 2026-09-29 | 20.1800 | 20.1800 | 20.1800 | 20.1800 | +10.093% | 2 | 167 | -36.323% |
| 2026-09-11 | 18.3300 | 18.3300 | 18.3300 | 18.3300 | +28.812% | 2 | 167 | -29.896% |
| 2026-08-28 | 14.6100 | 14.6100 | 14.2300 | 14.2300 | +5.486% | 2 | 167 | -9.698% |
| 2026-08-26 | 13.4900 | 13.4900 | 13.4900 | 13.4900 | -0.809% | 1 | 167 | -4.744% |
| 2026-08-20 | 13.6000 | 13.9000 | 13.6000 | 13.6000 | -53.393% | 52 | 131 | -5.515% |
| 2026-06-08 | 29.1700 | 29.1800 | 29.1700 | 29.1800 | -5.137% | 10 | 141 | -55.963% |
| 2026-05-21 | 30.7600 | 30.7600 | 30.7600 | 30.7600 | -3.240% | 1 | 141 | -58.225% |
| 2026-05-05 | 30.0000 | 31.7900 | 30.0000 | 31.7900 | +9.810% | 17 | 141 | -59.578% |
| 2026-05-04 | 28.9000 | 28.9500 | 28.9000 | 28.9500 | +32.131% | 50 | 157 | -55.613% |
| 2026-04-20 | 21.9100 | 21.9100 | 21.9100 | 21.9100 | -1.128% | 15 | 199 | -41.351% |
| 2026-04-16 | 22.1600 | 22.1600 | 22.1600 | 22.1600 | +13.933% | 50 | 185 | -42.013% |
| 2026-04-15 | 19.4500 | 19.4500 | 19.4500 | 19.4500 | -2.750% | 2 | 135 | -33.933% |
| 2026-04-14 | 20.0000 | 20.2500 | 20.0000 | 20.0000 | +32.100% | 5 | 133 | -35.750% |
| 2026-03-17 | 15.1400 | 15.1400 | 15.1400 | 15.1400 | -9.069% | 10 | 130 | -15.125% |
| 2026-03-13 | 15.6300 | 16.6500 | 15.6300 | 16.6500 | +8.047% | 47 | 120 | -22.823% |
| 2026-03-10 | 15.4100 | 15.4100 | 15.4100 | 15.4100 | +18.813% | 1 | 120 | -16.613% |
| 2026-02-27 | 12.9700 | 12.9700 | 12.9700 | 12.9700 | -11.468% | 1 | 120 | -0.925% |
| 2026-02-20 | 14.7500 | 14.7500 | 14.6500 | 14.6500 | -2.463% | 2 | 120 | -12.287% |
| 2026-02-13 | 15.0200 | 15.0200 | 15.0200 | 15.0200 | -1.184% | 1 | 120 | -14.447% |
| 2026-02-09 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | -2.564% | 1 | 120 | -15.461% |
| 2026-02-05 | 16.0000 | 16.0000 | 15.6000 | 15.6000 | +4.348% | 43 | 119 | -17.628% |
| 2026-02-02 | 14.9000 | 14.9500 | 14.9000 | 14.9500 | -6.563% | 11 | 126 | -14.047% |
| 2026-01-27 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +1.911% | 1 | 122 | -19.688% |
| 2026-01-23 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | +17.252% | 2 | 122 | -18.153% |
| 2026-01-22 | 13.3900 | 13.3900 | 13.3900 | 13.3900 | +29.372% | 1 | 120 | -4.033% |
| 2026-01-20 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | +5.397% | 1 | 119 | +24.155% |
| 2026-01-16 | 9.8200 | 9.8200 | 9.8200 | 9.8200 | +32.703% | 1 | 118 | +30.855% |
| 2026-01-15 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -25.253% | 15 | 118 | +73.649% |
| 2026-01-14 | 10.5700 | 10.5700 | 9.7300 | 9.9000 | -8.333% | 90 | 108 | +29.798% |
| 2025-12-23 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +3.846% | 3 | 89 | +18.981% |
| 2025-12-22 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -4.587% | 2 | 86 | +23.558% |
| 2025-12-10 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | +1.395% | 1 | 84 | +17.890% |
| 2025-11-20 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | +10.256% | 1 | 84 | +19.535% |
| 2025-10-15 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | +7.143% | 1 | 84 | +31.795% |
| 2025-10-14 | 9.1000 | 9.1500 | 9.1000 | 9.1000 | -5.208% | 79 | 83 | +41.209% |
| 2025-10-13 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | +12.941% | 1 | 5 | +33.854% |
| 2025-10-06 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -7.609% | 1 | 4 | +51.176% |
| 2025-09-29 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +6.977% | 1 | 3 | +39.674% |
| 2025-09-26 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +5.521% | 1 | 2 | +49.419% |
| 2025-09-24 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | -8.427% | 1 | 2 | +57.669% |
| 2025-09-17 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | 0.000% | 1 | 1 | +44.382% |