ABT280121P00110000
ABT Jan 21 2028 110.00 Put
optionOPRA
EODNov 4, 2026
10.45USD-17.457%(-2.21)2Vol684OI
ABT280121P00110000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | -17.457% | 2 | 684 | 0.000% |
| 2026-11-02 | 12.6600 | 12.6600 | 12.6600 | 12.6600 | -13.878% | 2 | 683 | -17.457% |
| 2026-10-29 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | +2.083% | 1 | 683 | -28.912% |
| 2026-09-09 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | -0.690% | 15 | 676 | -27.431% |
| 2026-09-08 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | +33.028% | 10 | 667 | -27.931% |
| 2026-08-24 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | -4.386% | 1 | 667 | -4.128% |
| 2026-08-19 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | -6.557% | 1 | 668 | -8.333% |
| 2026-08-18 | 12.2600 | 12.2600 | 12.0900 | 12.2000 | -17.568% | 325 | 364 | -14.344% |
| 2026-08-06 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | -7.210% | 1 | 364 | -29.392% |
| 2026-08-04 | 15.7000 | 15.9500 | 15.7000 | 15.9500 | -2.685% | 14 | 363 | -34.483% |
| 2026-07-30 | 16.3900 | 16.3900 | 16.3900 | 16.3900 | -10.875% | 10 | 368 | -36.242% |
| 2026-07-20 | 18.3900 | 18.3900 | 18.3900 | 18.3900 | -20.390% | 1 | 368 | -43.176% |
| 2026-07-01 | 23.3000 | 23.5000 | 23.1000 | 23.1000 | -11.154% | 205 | 191 | -54.762% |
| 2026-06-15 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | -0.421% | 1 | 190 | -59.808% |
| 2026-05-21 | 26.1100 | 26.1100 | 26.1100 | 26.1100 | -0.344% | 15 | 190 | -59.977% |
| 2026-05-20 | 26.2000 | 26.2000 | 26.2000 | 26.2000 | -2.275% | 2 | 188 | -60.115% |
| 2026-05-08 | 26.8100 | 26.8100 | 26.8100 | 26.8100 | +2.957% | 6 | 188 | -61.022% |
| 2026-05-06 | 26.2000 | 26.2000 | 25.8800 | 26.0400 | +1.719% | 4 | 182 | -59.869% |
| 2026-05-04 | 25.6000 | 25.6000 | 25.6000 | 25.6000 | +12.084% | 2 | 181 | -59.180% |
| 2026-04-24 | 21.9500 | 22.8400 | 21.9100 | 22.8400 | +3.255% | 54 | 181 | -54.247% |
| 2026-04-23 | 22.2000 | 22.3200 | 21.8500 | 22.1200 | +9.235% | 222 | 154 | -52.758% |
| 2026-04-16 | 20.2500 | 20.2500 | 20.2500 | 20.2500 | +17.733% | 50 | 81 | -48.395% |
| 2026-04-14 | 17.0000 | 17.2000 | 17.0000 | 17.2000 | +0.880% | 2 | 106 | -39.244% |
| 2026-04-10 | 17.0500 | 17.0500 | 17.0500 | 17.0500 | +23.551% | 1 | 105 | -38.710% |
| 2026-03-16 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | +5.828% | 1 | 105 | -24.275% |
| 2026-03-10 | 12.7500 | 13.2000 | 12.7500 | 13.0400 | -5.164% | 32 | 105 | -19.862% |
| 2026-03-06 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | +34.016% | 1 | 106 | -24.000% |
| 2026-02-27 | 10.5600 | 10.5600 | 10.2600 | 10.2600 | -3.208% | 50 | 105 | +1.852% |
| 2026-02-23 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -11.667% | 4 | 55 | -1.415% |
| 2026-02-20 | 12.2600 | 12.2600 | 12.0000 | 12.0000 | +2.564% | 2 | 55 | -12.917% |
| 2026-02-18 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | -5.569% | 2 | 53 | -10.684% |
| 2026-02-13 | 12.0900 | 12.3900 | 12.0900 | 12.3900 | +0.896% | 7 | 52 | -15.658% |
| 2026-02-12 | 12.2800 | 12.2800 | 12.2800 | 12.2800 | -2.925% | 1 | 52 | -14.902% |
| 2026-02-09 | 12.6500 | 12.6500 | 12.6500 | 12.6500 | -4.816% | 1 | 51 | -17.391% |
| 2026-02-03 | 13.2900 | 13.2900 | 13.2900 | 13.2900 | +6.747% | 10 | 50 | -21.369% |
| 2026-02-02 | 12.5000 | 12.5000 | 12.4000 | 12.4500 | -7.090% | 7 | 47 | -16.064% |
| 2026-01-30 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | -3.249% | 1 | 47 | -22.015% |
| 2026-01-28 | 13.8500 | 13.8500 | 13.8500 | 13.8500 | +2.517% | 1 | 47 | -24.549% |
| 2026-01-27 | 13.5100 | 13.5100 | 13.5100 | 13.5100 | +3.130% | 6 | 47 | -22.650% |
| 2026-01-23 | 12.4100 | 13.3200 | 12.4100 | 13.1000 | +5.221% | 7 | 47 | -20.229% |
| 2026-01-22 | 11.0000 | 12.4500 | 11.0000 | 12.4500 | +46.471% | 36 | 47 | -16.064% |
| 2025-12-31 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -6.077% | 1 | 15 | +22.941% |
| 2025-12-23 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | +2.841% | 3 | 15 | +15.470% |
| 2025-12-22 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -7.368% | 3 | 12 | +18.750% |
| 2025-12-08 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +5.556% | 1 | 9 | +10.000% |
| 2025-12-03 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +6.509% | 1 | 8 | +16.111% |
| 2025-11-26 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | +6.289% | 1 | 6 | +23.669% |
| 2025-11-19 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | +8.163% | 1 | 6 | +31.447% |
| 2025-11-17 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | -18.785% | 1 | 5 | +42.177% |
| 2025-11-10 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | +1.685% | 1 | 4 | +15.470% |
| 2025-11-05 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | 0.000% | 1 | 3 | +17.416% |
| 2025-10-27 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | +9.877% | 1 | 1 | +17.416% |
| 2025-10-20 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | 0.000% | 1 | 1 | +29.012% |