ABT280121P00105000
ABT Jan 21 2028 105.00 Put
optionOPRA
EODNov 5, 2026
8.67USD-12.069%(-1.19)50Vol226OI
ABT280121P00105000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 8.6700 | 8.6700 | 8.6700 | 8.6700 | -12.069% | 50 | 209 | 0.000% |
| 2026-11-03 | 9.8000 | 9.8600 | 9.8000 | 9.8600 | -4.272% | 3 | 208 | -12.069% |
| 2026-11-02 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -8.850% | 2 | 209 | -15.825% |
| 2026-10-30 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | -17.518% | 1 | 209 | -23.274% |
| 2026-10-21 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | +14.167% | 4 | 211 | -36.715% |
| 2026-10-19 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -22.027% | 2 | 211 | -27.750% |
| 2026-10-02 | 15.3900 | 15.3900 | 15.3900 | 15.3900 | +17.481% | 1 | 211 | -43.665% |
| 2026-09-15 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | -0.758% | 2 | 209 | -33.817% |
| 2026-09-11 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | +5.600% | 5 | 209 | -34.318% |
| 2026-09-10 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +5.932% | 10 | 207 | -30.640% |
| 2026-09-09 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | +16.832% | 25 | 187 | -26.525% |
| 2026-09-01 | 10.1700 | 10.1700 | 10.1000 | 10.1000 | +10.989% | 2 | 187 | -14.158% |
| 2026-08-25 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -2.151% | 25 | 187 | -4.725% |
| 2026-08-20 | 9.2000 | 9.3000 | 9.2000 | 9.3000 | -23.140% | 6 | 181 | -6.774% |
| 2026-07-29 | 11.7000 | 12.1000 | 11.7000 | 12.1000 | -13.879% | 9 | 184 | -28.347% |
| 2026-07-24 | 14.4600 | 14.4600 | 14.0500 | 14.0500 | -9.355% | 28 | 162 | -38.292% |
| 2026-07-22 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | -21.320% | 2 | 162 | -44.065% |
| 2026-07-01 | 19.8000 | 19.8000 | 19.7000 | 19.7000 | +5.630% | 74 | 88 | -55.990% |
| 2026-06-26 | 18.6500 | 18.6500 | 18.6500 | 18.6500 | -3.866% | 3 | 85 | -53.512% |
| 2026-06-25 | 19.4000 | 19.4000 | 19.4000 | 19.4000 | -11.009% | 10 | 85 | -55.309% |
| 2026-06-10 | 21.8000 | 21.8000 | 21.8000 | 21.8000 | -13.800% | 1 | 84 | -60.229% |
| 2026-05-21 | 25.2900 | 25.2900 | 25.2900 | 25.2900 | +10.921% | 10 | 84 | -65.718% |
| 2026-05-06 | 22.8000 | 22.8000 | 22.8000 | 22.8000 | -0.306% | 1 | 84 | -61.974% |
| 2026-05-05 | 22.8700 | 22.8700 | 22.8700 | 22.8700 | +37.688% | 1 | 84 | -62.090% |
| 2026-04-20 | 16.6100 | 16.6100 | 16.6100 | 16.6100 | +78.602% | 5 | 84 | -47.803% |
| 2026-02-26 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +0.541% | 50 | 84 | -6.774% |
| 2026-02-24 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -7.960% | 10 | 42 | -6.270% |
| 2026-02-18 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +0.500% | 2 | 32 | -13.731% |
| 2026-02-17 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +0.604% | 2 | 30 | -13.300% |
| 2026-02-10 | 10.3400 | 10.3400 | 9.9400 | 9.9400 | -9.554% | 3 | 28 | -12.777% |
| 2026-02-03 | 10.9900 | 10.9900 | 10.9900 | 10.9900 | -1.611% | 10 | 31 | -21.110% |
| 2026-01-28 | 11.1700 | 11.1700 | 11.1700 | 11.1700 | +0.812% | 1 | 21 | -22.381% |
| 2026-01-23 | 10.4900 | 11.0800 | 10.4500 | 11.0800 | +60.347% | 3 | 20 | -21.751% |
| 2026-01-21 | 6.9100 | 6.9100 | 6.9100 | 6.9100 | -7.867% | 1 | 17 | +25.470% |
| 2026-01-14 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | 0.000% | 1 | 17 | +15.600% |
| 2026-01-05 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +2.740% | 1 | 16 | +15.600% |
| 2025-12-29 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -2.667% | 1 | 16 | +18.767% |
| 2025-12-23 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +1.351% | 4 | 15 | +15.600% |
| 2025-12-22 | 7.1500 | 7.4000 | 7.1500 | 7.4000 | +4.965% | 4 | 11 | +17.162% |
| 2025-12-15 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | -10.759% | 1 | 7 | +22.979% |
| 2025-11-03 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +14.493% | 1 | 5 | +9.747% |
| 2025-10-16 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -1.429% | 3 | 5 | +25.652% |
| 2025-10-15 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 0.000% | 2 | 2 | +23.857% |