ABT280121C00095000
ABT Jan 21 2028 95.00 Call
optionOPRA
EODNov 4, 2026
27.50USD+14.583%(+3.50)148Vol297OI
ABT280121C00095000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 27.5000 | 27.5000 | 27.5000 | 27.5000 | +14.583% | 148 | 334 | 0.000% |
| 2026-11-03 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | +47.783% | 1 | 335 | +14.583% |
| 2026-10-21 | 17.0000 | 17.0000 | 16.2400 | 16.2400 | -18.800% | 3 | 334 | +69.335% |
| 2026-10-15 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +7.817% | 18 | 352 | +37.500% |
| 2026-10-14 | 18.5500 | 18.5500 | 18.5500 | 18.5500 | +6.304% | 1 | 352 | +48.248% |
| 2026-10-13 | 16.0000 | 17.4500 | 16.0000 | 17.4500 | +1.690% | 10 | 347 | +57.593% |
| 2026-10-12 | 17.1700 | 17.1700 | 17.1600 | 17.1600 | +5.276% | 3 | 350 | +60.256% |
| 2026-10-09 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | -15.544% | 2 | 350 | +68.712% |
| 2026-09-24 | 19.3000 | 19.3000 | 19.3000 | 19.3000 | -0.515% | 3 | 350 | +42.487% |
| 2026-09-14 | 19.4000 | 19.4000 | 19.4000 | 19.4000 | +4.865% | 5 | 350 | +41.753% |
| 2026-09-11 | 18.7000 | 18.7000 | 18.5000 | 18.5000 | -9.225% | 5 | 355 | +48.649% |
| 2026-09-10 | 20.2100 | 20.3800 | 20.2100 | 20.3800 | -17.756% | 83 | 304 | +34.936% |
| 2026-09-02 | 24.0000 | 25.7000 | 24.0000 | 24.7800 | +2.186% | 67 | 257 | +10.977% |
| 2026-08-10 | 24.2500 | 24.2500 | 24.2500 | 24.2500 | +8.114% | 6 | 263 | +13.402% |
| 2026-08-04 | 22.1000 | 22.6500 | 22.1000 | 22.4300 | -12.246% | 7 | 262 | +22.604% |
| 2026-07-29 | 25.4700 | 25.5600 | 25.4700 | 25.5600 | +4.241% | 2 | 262 | +7.590% |
| 2026-07-28 | 24.5200 | 24.5200 | 24.5200 | 24.5200 | +10.103% | 1 | 261 | +12.153% |
| 2026-07-27 | 22.0000 | 22.5800 | 22.0000 | 22.2700 | +5.545% | 7 | 259 | +23.485% |
| 2026-07-24 | 20.0000 | 21.1000 | 20.0000 | 21.1000 | +9.610% | 2 | 260 | +30.332% |
| 2026-07-21 | 19.2500 | 19.2500 | 19.2500 | 19.2500 | -1.282% | 1 | 259 | +42.857% |
| 2026-07-20 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | +3.723% | 1 | 259 | +41.026% |
| 2026-07-17 | 20.0000 | 20.0000 | 18.8000 | 18.8000 | +5.618% | 4 | 261 | +46.277% |
| 2026-07-16 | 18.3000 | 19.9000 | 17.8000 | 17.8000 | +48.333% | 10 | 268 | +54.494% |
| 2026-07-15 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +0.840% | 3 | 268 | +129.167% |
| 2026-07-14 | 12.0000 | 12.0000 | 11.9000 | 11.9000 | -17.418% | 5 | 264 | +131.092% |
| 2026-07-10 | 14.4100 | 14.4100 | 14.4100 | 14.4100 | +0.348% | 2 | 264 | +90.840% |
| 2026-07-09 | 14.3600 | 14.3600 | 14.3600 | 14.3600 | -0.966% | 2 | 263 | +91.504% |
| 2026-07-08 | 14.5100 | 14.5100 | 14.5000 | 14.5000 | -13.174% | 7 | 262 | +89.655% |
| 2026-07-07 | 16.7000 | 16.7000 | 16.7000 | 16.7000 | +6.709% | 1 | 263 | +64.671% |
| 2026-07-06 | 15.0000 | 15.6500 | 14.8900 | 15.6500 | +0.321% | 5 | 261 | +75.719% |
| 2026-07-02 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | +15.470% | 1 | 261 | +76.282% |
| 2026-07-01 | 13.5400 | 13.5400 | 13.5100 | 13.5100 | -10.530% | 52 | 210 | +103.553% |
| 2026-06-25 | 14.9900 | 15.1000 | 14.9900 | 15.1000 | +13.534% | 6 | 214 | +82.119% |
| 2026-06-24 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | -6.073% | 1 | 214 | +106.767% |
| 2026-06-09 | 13.8800 | 14.1600 | 13.8800 | 14.1600 | +20.000% | 12 | 213 | +94.209% |
| 2026-06-02 | 11.7600 | 11.8000 | 11.7400 | 11.8000 | +5.830% | 12 | 223 | +133.051% |
| 2026-05-29 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | -6.303% | 5 | 218 | +146.637% |
| 2026-05-20 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | +5.403% | 2 | 216 | +131.092% |
| 2026-05-18 | 11.2900 | 11.2900 | 11.2900 | 11.2900 | +5.514% | 2 | 216 | +143.578% |
| 2026-05-15 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | +8.081% | 10 | 206 | +157.009% |
| 2026-05-14 | 10.2800 | 10.2900 | 9.9000 | 9.9000 | +3.125% | 10 | 196 | +177.778% |
| 2026-05-13 | 9.6000 | 9.6000 | 9.5900 | 9.6000 | +4.918% | 30 | 167 | +186.458% |
| 2026-05-12 | 9.0500 | 9.2400 | 9.0500 | 9.1500 | -8.408% | 130 | 68 | +200.546% |
| 2026-05-08 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | -9.511% | 10 | 68 | +175.275% |
| 2026-05-07 | 11.2500 | 11.2500 | 11.0000 | 11.0400 | -16.364% | 12 | 58 | +149.094% |
| 2026-04-29 | 13.3000 | 13.3000 | 13.2000 | 13.2000 | +5.012% | 3 | 46 | +108.333% |
| 2026-04-27 | 12.5700 | 12.5700 | 12.5700 | 12.5700 | +1.371% | 1 | 45 | +118.775% |
| 2026-04-24 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | -8.487% | 2 | 44 | +121.774% |
| 2026-04-21 | 14.4000 | 14.4000 | 13.5500 | 13.5500 | -14.403% | 7 | 35 | +102.952% |
| 2026-04-16 | 15.6000 | 15.8300 | 14.0000 | 15.8300 | -6.882% | 23 | 35 | +73.721% |
| 2026-04-13 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -9.574% | 1 | 15 | +61.765% |
| 2026-04-10 | 18.8000 | 18.8000 | 18.8000 | 18.8000 | -3.590% | 2 | 14 | +46.277% |
| 2026-04-06 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | -2.256% | 3 | 12 | +41.026% |
| 2026-04-02 | 19.9500 | 19.9500 | 19.9500 | 19.9500 | -7.810% | 2 | 12 | +37.845% |
| 2026-03-26 | 21.6400 | 21.6400 | 21.6400 | 21.6400 | +4.289% | 2 | 12 | +27.079% |
| 2026-03-24 | 20.7500 | 20.7500 | 20.7500 | 20.7500 | -19.103% | 2 | 10 | +32.530% |
| 2026-03-17 | 25.9000 | 25.9000 | 25.6500 | 25.6500 | +11.135% | 2 | 9 | +7.212% |
| 2026-02-02 | 23.0800 | 23.0800 | 23.0800 | 23.0800 | +1.228% | 5 | 9 | +19.151% |
| 2026-01-28 | 22.8000 | 22.8000 | 22.8000 | 22.8000 | -38.956% | 1 | 8 | +20.614% |
| 2025-12-24 | 37.5000 | 37.5000 | 37.3500 | 37.3500 | -1.060% | 2 | 6 | -26.372% |
| 2025-12-05 | 37.7500 | 37.7500 | 37.7500 | 37.7500 | +3.709% | 3 | 6 | -27.152% |
| 2025-11-20 | 36.4000 | 36.4000 | 36.4000 | 36.4000 | -5.504% | 3 | 7 | -24.451% |
| 2025-11-19 | 38.5200 | 38.5200 | 38.5200 | 38.5200 | -8.655% | 1 | 4 | -28.609% |
| 2025-11-18 | 42.1700 | 42.1700 | 42.1700 | 42.1700 | -2.834% | 1 | 5 | -34.788% |
| 2025-10-14 | 43.4000 | 43.4000 | 43.4000 | 43.4000 | -5.261% | 3 | 5 | -36.636% |
| 2025-09-24 | 45.8100 | 45.8100 | 45.8100 | 45.8100 | -6.796% | 1 | 2 | -39.969% |
| 2025-09-22 | 49.1500 | 49.1500 | 49.1500 | 49.1500 | +6.778% | 1 | 2 | -44.049% |
| 2025-09-18 | 46.0500 | 46.0500 | 46.0300 | 46.0300 | 0.000% | 2 | 1 | -40.256% |