Dark

ABT20280121C90
ABT Jan 21 2028 90.00 Call (ABT280121C00090000)
option OPRA

EOD

Jul 24, 2026

23.42+4.554%(+1.02)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	23.8000	23.8000	23.4200	23.4200	+4.554%	2	376	0.000%
2026-07-23	22.4000	22.4000	22.4000	22.4000	+3.656%	1	378	+4.554%
2026-07-22	21.6100	21.6100	21.6100	21.6100	+2.905%	1	379	+8.376%
2026-07-21	21.0000	21.0000	21.0000	21.0000	-8.696%	1	380	+11.524%
2026-07-20	23.0000	23.0000	23.0000	23.0000	+6.481%	1	379	+1.826%
2026-07-16	20.5000	22.2000	20.5000	21.6000	+46.739%	22	378	+8.426%
2026-07-15	13.8000	14.7200	13.8000	14.7200	+5.899%	2	380	+59.103%
2026-07-14	14.2000	14.2000	13.5500	13.9000	-12.025%	15	380	+68.489%
2026-07-13	16.0000	16.0000	15.7000	15.8000	-5.952%	13	385	+48.228%
2026-07-10	16.5300	16.8000	16.5300	16.8000	+1.633%	5	389	+39.405%
2026-07-09	16.5300	16.5300	16.5300	16.5300	-16.935%	5	391	+41.682%
2026-07-07	19.9000	19.9000	19.9000	19.9000	+16.716%	1	396	+17.688%
2026-07-06	17.0500	17.0500	17.0500	17.0500	+3.333%	1	397	+37.361%
2026-07-01	16.4000	16.5000	16.3000	16.5000	-4.403%	3	398	+41.939%
2026-06-29	17.2600	17.2600	17.2600	17.2600	-3.034%	2	397	+35.689%
2026-06-26	17.8000	17.8000	17.8000	17.8000	+5.325%	4	399	+31.573%
2026-06-25	15.0300	16.9000	15.0300	16.9000	+11.184%	2	403	+38.580%
2026-06-24	16.0000	16.0000	15.0500	15.2000	+4.110%	12	404	+54.079%
2026-06-23	14.6000	14.6000	14.6000	14.6000	+5.797%	1	386	+60.411%
2026-06-17	13.8000	13.8000	13.8000	13.8000	-3.497%	1	386	+69.710%
2026-06-15	14.0300	14.3000	14.0300	14.3000	+2.143%	9	387	+63.776%
2026-06-12	14.0000	14.0000	14.0000	14.0000	-7.285%	14	380	+67.286%
2026-06-11	15.0000	15.1000	15.0000	15.1000	-5.625%	4	379	+55.099%
2026-06-10	16.0000	16.0000	16.0000	16.0000	-2.558%	2	381	+46.375%
2026-06-09	16.4500	16.4500	16.4200	16.4200	+4.519%	15	379	+42.631%
2026-06-08	15.8500	16.0000	15.7100	15.7100	-3.620%	4	364	+49.077%
2026-06-05	16.6500	16.9100	16.2000	16.3000	+7.237%	18	367	+43.681%
2026-06-04	15.4000	16.1500	15.2000	15.2000	+6.817%	114	354	+54.079%
2026-06-03	14.2300	14.2300	14.2300	14.2300	+5.407%	2	243	+64.582%
2026-06-01	13.5000	13.5000	13.5000	13.5000	+3.846%	1	243	+73.481%
2026-05-28	13.0000	13.0000	13.0000	13.0000	+0.386%	3	244	+80.154%
2026-05-27	12.9500	12.9500	12.9500	12.9500	-9.756%	2	245	+80.849%
2026-05-20	14.0000	14.3500	14.0000	14.3500	+6.296%	2	245	+63.206%
2026-05-18	11.9800	13.5000	11.9800	13.5000	+10.656%	13	241	+73.481%
2026-05-15	12.2000	12.2000	12.2000	12.2000	+1.667%	2	241	+91.967%
2026-05-14	12.0000	12.0000	12.0000	12.0000	+3.538%	1	239	+95.167%
2026-05-12	11.3800	11.6700	11.3800	11.5900	+15.900%	15	239	+102.071%
2026-05-11	11.2000	11.2000	10.0000	10.0000	-11.972%	22	239	+134.200%
2026-05-08	12.6000	12.6000	11.3600	11.3600	-12.615%	26	225	+106.162%
2026-05-07	12.7200	13.0000	12.7200	13.0000	+6.209%	6	208	+80.154%
2026-05-06	12.6000	12.6000	12.2400	12.2400	-5.116%	4	204	+91.340%
2026-05-05	12.5000	12.9000	12.4500	12.9000	-0.922%	26	203	+81.550%
2026-05-04	13.3000	13.3000	13.0200	13.0200	-6.466%	10	181	+79.877%
2026-05-01	14.2000	14.3000	13.7000	13.9200	-3.801%	37	158	+68.247%
2026-04-30	14.5500	14.5500	14.4700	14.4700	-1.765%	2	158	+61.852%
2026-04-29	15.3000	15.5400	14.7300	14.7300	-9.465%	27	158	+58.995%
2026-04-28	16.2000	16.3000	16.2000	16.2700	+2.975%	3	150	+43.946%
2026-04-27	15.1000	15.9000	15.1000	15.8000	+6.111%	17	150	+48.228%
2026-04-24	14.9000	14.9000	14.8900	14.8900	+2.690%	5	144	+57.287%
2026-04-23	15.0000	15.0000	14.5000	14.5000	-2.027%	22	141	+61.517%
2026-04-22	16.0000	16.0000	14.8000	14.8000	-4.207%	15	133	+58.243%
2026-04-21	16.7800	16.7800	15.4000	15.4500	-14.876%	18	116	+51.586%
2026-04-20	18.2100	18.2100	18.1500	18.1500	+10.000%	3	116	+29.036%
2026-04-16	17.8000	17.8000	16.5000	16.5000	-25.339%	3	113	+41.939%
2026-04-07	22.1000	22.1000	22.1000	22.1000	-3.913%	4	110	+5.973%
2026-04-02	23.0000	23.1600	23.0000	23.0000	+2.222%	9	109	+1.826%
2026-04-01	23.5000	23.5000	22.5000	22.5000	+1.124%	31	109	+4.089%
2026-03-31	22.5000	22.5000	22.2500	22.2500	-1.111%	2	98	+5.258%
2026-03-30	23.2500	23.2500	22.4000	22.5000	-4.255%	9	96	+4.089%
2026-03-24	23.5000	23.5000	23.5000	23.5000	-7.843%	2	87	-0.340%
2026-03-20	25.5000	25.5000	25.5000	25.5000	-11.366%	1	87	-8.157%
2026-03-10	28.7700	28.7700	28.7700	28.7700	-5.980%	1	87	-18.596%
2026-03-03	30.6000	30.6000	30.6000	30.6000	-6.422%	1	86	-23.464%
2026-02-27	32.7000	32.7000	32.7000	32.7000	+2.028%	1	87	-28.379%
2026-02-25	32.0500	32.0500	32.0500	32.0500	+1.104%	1	86	-26.927%
2026-02-24	31.7000	31.7000	31.7000	31.7000	+7.823%	1	86	-26.120%
2026-02-17	29.4000	29.4000	29.4000	29.4000	+3.521%	1	85	-20.340%
2026-02-09	28.0300	28.4400	28.0300	28.4000	+4.913%	4	84	-17.535%
2026-02-05	27.0700	27.0700	27.0700	27.0700	-0.478%	1	80	-13.484%
2026-02-04	27.5000	27.5000	27.2000	27.2000	+2.064%	5	80	-13.897%
2026-02-03	26.7000	26.7000	26.6500	26.6500	-3.547%	2	79	-12.120%
2026-02-02	27.6300	27.6300	27.6300	27.6300	+11.187%	1	79	-15.237%
2026-01-28	25.0000	25.0000	24.7500	24.8500	-9.174%	4	80	-5.755%
2026-01-26	27.3600	27.3600	27.3600	27.3600	+6.667%	1	77	-14.401%
2026-01-23	26.2500	26.2500	25.6500	25.6500	-5.000%	5	76	-8.694%
2026-01-22	27.3000	30.5500	26.4500	27.0000	-28.929%	9	72	-13.259%
2026-01-21	38.0000	38.0000	37.1000	37.9900	-2.515%	4	65	-38.352%
2026-01-14	38.9700	38.9700	38.9700	38.9700	+0.828%	44	62	-39.902%
2026-01-05	38.6500	38.6500	38.6500	38.6500	-5.060%	1	15	-39.405%
2025-12-24	40.5500	41.2500	40.5500	40.7100	+3.063%	4	15	-42.471%
2025-12-08	39.5000	39.5000	39.5000	39.5000	-12.417%	7	15	-40.709%
2025-11-28	45.1000	45.1000	45.1000	45.1000	+0.670%	5	15	-48.071%
2025-10-20	44.8000	44.8000	44.8000	44.8000	+0.674%	5	14	-47.723%
2025-10-17	44.5000	44.5000	44.5000	44.5000	-0.825%	7	10	-47.371%
2025-10-15	44.8700	44.8700	44.8700	44.8700	-11.777%	1	3	-47.805%
2025-10-03	50.8600	50.8600	50.8600	50.8600	+5.497%	1	3	-53.952%
2025-10-02	48.0000	48.4500	48.0000	48.2100	+6.801%	3	2	-51.421%
2025-10-01	46.9300	46.9300	45.1400	45.1400	0.000%	3	3	-48.117%