ABT280121C00075000
ABT Jan 21 2028 75.00 Call
optionOPRA
EODNov 4, 2026
43.60USD+39.208%(+12.28)1Vol21OI
ABT280121C00075000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 43.60 | 43.60 | 43.60 | 43.60 | +39.208% | 1 | 22 | 0.000% |
| 2026-10-13 | 31.32 | 31.32 | 31.32 | 31.32 | -22.648% | 1 | 22 | +39.208% |
| 2026-08-28 | 40.49 | 40.49 | 40.49 | 40.49 | -1.244% | 1 | 21 | +7.681% |
| 2026-08-18 | 41.00 | 41.00 | 41.00 | 41.00 | +9.920% | 1 | 21 | +6.341% |
| 2026-08-03 | 37.30 | 37.30 | 37.30 | 37.30 | +0.269% | 1 | 21 | +16.890% |
| 2026-07-28 | 37.20 | 37.20 | 37.20 | 37.20 | +16.141% | 1 | 22 | +17.204% |
| 2026-07-23 | 32.03 | 32.03 | 32.03 | 32.03 | -0.218% | 7 | 28 | +36.122% |
| 2026-07-21 | 32.10 | 32.10 | 32.10 | 32.10 | -0.156% | 1 | 29 | +35.826% |
| 2026-07-16 | 31.30 | 32.15 | 31.30 | 32.15 | +45.805% | 10 | 28 | +35.614% |
| 2026-07-14 | 22.05 | 22.05 | 22.05 | 22.05 | -16.792% | 1 | 28 | +97.732% |
| 2026-07-06 | 26.50 | 26.50 | 26.50 | 26.50 | +3.881% | 1 | 28 | +64.528% |
| 2026-07-02 | 25.51 | 25.51 | 25.51 | 25.51 | +0.118% | 1 | 28 | +70.913% |
| 2026-06-25 | 25.48 | 25.48 | 25.48 | 25.48 | +18.512% | 1 | 29 | +71.115% |
| 2026-06-17 | 21.50 | 21.50 | 21.50 | 21.50 | -1.286% | 3 | 29 | +102.791% |
| 2026-06-15 | 21.78 | 21.78 | 21.78 | 21.78 | -9.250% | 1 | 28 | +100.184% |
| 2026-06-08 | 24.00 | 24.00 | 24.00 | 24.00 | +1.695% | 1 | 29 | +81.667% |
| 2026-06-04 | 23.60 | 23.60 | 23.60 | 23.60 | +15.122% | 10 | 39 | +84.746% |
| 2026-05-29 | 20.50 | 20.50 | 20.50 | 20.50 | -3.302% | 1 | 38 | +112.683% |
| 2026-05-18 | 21.20 | 21.20 | 21.20 | 21.20 | +12.169% | 1 | 38 | +105.660% |
| 2026-05-12 | 18.39 | 18.90 | 18.39 | 18.90 | -10.849% | 16 | 25 | +130.688% |
| 2026-05-07 | 21.20 | 21.20 | 21.20 | 21.20 | -5.357% | 1 | 25 | +105.660% |
| 2026-05-04 | 22.50 | 22.50 | 22.40 | 22.40 | +0.629% | 11 | 24 | +94.643% |
| 2026-05-01 | 22.26 | 22.26 | 22.26 | 22.26 | -2.710% | 1 | 19 | +95.867% |
| 2026-04-30 | 23.00 | 23.00 | 22.88 | 22.88 | -10.625% | 2 | 19 | +90.559% |
| 2026-04-28 | 25.65 | 25.65 | 25.60 | 25.60 | +8.659% | 14 | 19 | +70.313% |
| 2026-04-22 | 23.70 | 23.70 | 23.56 | 23.56 | -25.702% | 2 | 10 | +85.059% |
| 2026-04-15 | 31.71 | 31.71 | 31.71 | 31.71 | -6.927% | 5 | 10 | +37.496% |
| 2026-03-23 | 34.07 | 34.07 | 34.07 | 34.07 | -14.289% | 1 | 5 | +27.972% |
| 2026-03-05 | 40.00 | 40.00 | 39.75 | 39.75 | -5.086% | 2 | 6 | +9.686% |
| 2026-03-03 | 41.88 | 41.88 | 41.88 | 41.88 | +2.849% | 1 | 5 | +4.107% |
| 2026-02-19 | 40.72 | 40.72 | 40.72 | 40.72 | -0.997% | 1 | 6 | +7.073% |
| 2026-02-18 | 41.13 | 41.13 | 41.13 | 41.13 | +4.391% | 1 | 5 | +6.005% |
| 2026-02-06 | 39.40 | 39.40 | 39.40 | 39.40 | +4.095% | 1 | 6 | +10.660% |
| 2026-02-02 | 37.85 | 37.85 | 37.85 | 37.85 | +0.933% | 1 | 6 | +15.192% |
| 2026-01-27 | 37.50 | 37.50 | 37.50 | 37.50 | -27.326% | 2 | 7 | +16.267% |
| 2026-01-12 | 51.60 | 51.60 | 51.60 | 51.60 | -3.461% | 1 | 5 | -15.504% |
| 2026-01-05 | 53.15 | 53.45 | 53.15 | 53.45 | +1.135% | 2 | 4 | -18.428% |
| 2025-12-26 | 52.85 | 52.85 | 52.85 | 52.85 | -0.283% | 2 | 4 | -17.502% |
| 2025-12-12 | 53.00 | 53.00 | 53.00 | 53.00 | -1.230% | 3 | 3 | -17.736% |
| 2025-11-19 | 53.66 | 53.66 | 53.66 | 53.66 | -7.098% | 1 | 3 | -18.748% |
| 2025-11-14 | 57.76 | 57.76 | 57.76 | 57.76 | -5.140% | 1 | 4 | -24.515% |
| 2025-10-07 | 60.67 | 60.89 | 60.67 | 60.89 | -2.012% | 2 | 3 | -28.395% |
| 2025-10-03 | 62.14 | 62.14 | 62.14 | 62.14 | 0.000% | 1 | 1 | -29.836% |