ABT280121C00065000
ABT Jan 21 2028 65.00 Call
optionOPRA
InactiveOct 22, 2026
39.30USD-7.573%(-3.22)5Vol32OI
ABT280121C00065000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 38.95 | 39.30 | 38.95 | 39.30 | -7.573% | 5 | 36 | 0.000% |
| 2026-10-15 | 42.52 | 42.52 | 42.52 | 42.52 | +7.482% | 1 | 37 | -7.573% |
| 2026-09-17 | 39.56 | 39.56 | 39.56 | 39.56 | -25.709% | 1 | 37 | -0.657% |
| 2026-08-21 | 52.65 | 53.25 | 52.65 | 53.25 | +14.270% | 10 | 47 | -26.197% |
| 2026-08-12 | 46.64 | 46.64 | 46.60 | 46.60 | 0.000% | 3 | 50 | -15.665% |
| 2026-07-28 | 46.60 | 46.60 | 46.60 | 46.60 | +20.103% | 5 | 55 | -15.665% |
| 2026-07-22 | 38.80 | 38.80 | 38.80 | 38.80 | -1.523% | 1 | 54 | +1.289% |
| 2026-07-21 | 39.40 | 39.40 | 39.40 | 39.40 | -3.431% | 5 | 49 | -0.254% |
| 2026-07-20 | 39.50 | 40.80 | 39.50 | 40.80 | +9.091% | 5 | 48 | -3.676% |
| 2026-07-16 | 39.83 | 39.83 | 37.40 | 37.40 | +18.504% | 3 | 51 | +5.080% |
| 2026-07-13 | 31.56 | 31.56 | 31.56 | 31.56 | -10.595% | 1 | 52 | +24.525% |
| 2026-07-07 | 36.19 | 36.19 | 35.30 | 35.30 | +4.997% | 2 | 53 | +11.331% |
| 2026-07-02 | 33.62 | 33.62 | 33.62 | 33.62 | +6.023% | 1 | 52 | +16.895% |
| 2026-07-01 | 31.71 | 31.71 | 31.71 | 31.71 | -5.625% | 1 | 51 | +23.936% |
| 2026-06-26 | 33.60 | 33.60 | 33.60 | 33.60 | +13.898% | 5 | 56 | +16.964% |
| 2026-06-16 | 29.50 | 29.50 | 29.50 | 29.50 | -5.811% | 1 | 55 | +33.220% |
| 2026-06-05 | 31.32 | 31.32 | 31.32 | 31.32 | +1.953% | 1 | 56 | +25.479% |
| 2026-06-04 | 30.72 | 30.72 | 30.72 | 30.72 | +16.806% | 1 | 55 | +27.930% |
| 2026-05-28 | 26.30 | 26.30 | 26.30 | 26.30 | -2.593% | 2 | 53 | +49.430% |
| 2026-05-27 | 26.16 | 27.00 | 26.16 | 27.00 | -8.163% | 8 | 45 | +45.556% |
| 2026-05-19 | 29.40 | 29.40 | 29.40 | 29.40 | +14.397% | 2 | 43 | +33.673% |
| 2026-05-15 | 25.70 | 25.70 | 25.70 | 25.70 | +0.784% | 4 | 39 | +52.918% |
| 2026-05-14 | 25.50 | 25.50 | 25.50 | 25.50 | +1.878% | 1 | 38 | +54.118% |
| 2026-05-12 | 25.03 | 25.03 | 25.03 | 25.03 | +6.511% | 6 | 32 | +57.012% |
| 2026-05-11 | 24.80 | 24.80 | 23.50 | 23.50 | -16.726% | 5 | 27 | +67.234% |
| 2026-05-07 | 28.22 | 28.22 | 28.22 | 28.22 | +7.097% | 1 | 27 | +39.263% |
| 2026-05-06 | 26.35 | 26.35 | 26.35 | 26.35 | -3.303% | 5 | 26 | +49.146% |
| 2026-05-05 | 27.28 | 27.28 | 27.25 | 27.25 | -3.948% | 3 | 21 | +44.220% |
| 2026-05-04 | 28.37 | 28.37 | 28.37 | 28.37 | -6.984% | 1 | 18 | +38.527% |
| 2026-04-23 | 30.50 | 30.50 | 30.50 | 30.50 | -10.294% | 1 | 19 | +28.852% |
| 2026-04-16 | 35.00 | 35.30 | 34.00 | 34.00 | -12.798% | 3 | 18 | +15.588% |
| 2026-04-14 | 38.99 | 38.99 | 38.99 | 38.99 | -19.906% | 1 | 15 | +0.795% |
| 2026-02-20 | 48.68 | 48.68 | 48.68 | 48.68 | -1.657% | 1 | 14 | -19.269% |
| 2026-02-19 | 49.20 | 50.05 | 49.20 | 49.50 | +7.773% | 3 | 13 | -20.606% |
| 2026-01-26 | 45.93 | 45.93 | 45.93 | 45.93 | +2.067% | 1 | 10 | -14.435% |
| 2026-01-23 | 45.00 | 45.00 | 45.00 | 45.00 | -1.316% | 1 | 9 | -12.667% |
| 2026-01-22 | 48.20 | 48.20 | 45.60 | 45.60 | -21.379% | 7 | 8 | -13.816% |
| 2026-01-20 | 58.00 | 58.00 | 58.00 | 58.00 | -3.558% | 1 | 1 | -32.241% |
| 2026-01-14 | 60.14 | 60.14 | 60.14 | 60.14 | -4.006% | 1 | 1 | -34.652% |
| 2026-01-09 | 62.65 | 62.65 | 62.65 | 62.65 | 0.000% | 1 | 1 | -37.271% |