ABT280121C00060000
ABT Jan 21 2028 60.00 Call
optionOPRA
EODNov 5, 2026
58.01USD+21.844%(+10.40)2Vol75OI
ABT280121C00060000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 57.00 | 58.01 | 57.00 | 58.01 | +21.844% | 2 | 77 | 0.000% |
| 2026-10-16 | 47.61 | 47.61 | 47.61 | 47.61 | +16.834% | 2 | 75 | +21.844% |
| 2026-10-09 | 40.75 | 40.75 | 40.75 | 40.75 | +3.165% | 1 | 74 | +42.356% |
| 2026-10-01 | 39.50 | 39.50 | 39.50 | 39.50 | -13.187% | 1 | 74 | +46.861% |
| 2026-09-23 | 45.50 | 45.50 | 45.50 | 45.50 | -21.955% | 3 | 74 | +27.495% |
| 2026-08-24 | 58.30 | 58.30 | 58.30 | 58.30 | +1.391% | 1 | 74 | -0.497% |
| 2026-08-21 | 57.50 | 57.50 | 57.50 | 57.50 | +2.587% | 1 | 74 | +0.887% |
| 2026-08-20 | 56.05 | 56.05 | 56.05 | 56.05 | +12.100% | 1 | 75 | +3.497% |
| 2026-07-28 | 50.13 | 50.25 | 50.00 | 50.00 | +9.170% | 101 | 161 | +16.020% |
| 2026-07-24 | 46.00 | 46.00 | 45.80 | 45.80 | +6.512% | 2 | 162 | +26.659% |
| 2026-07-21 | 43.00 | 43.00 | 43.00 | 43.00 | -3.803% | 3 | 162 | +34.907% |
| 2026-07-20 | 44.01 | 44.70 | 44.01 | 44.70 | +3.472% | 11 | 173 | +29.776% |
| 2026-07-17 | 43.20 | 43.20 | 43.20 | 43.20 | +4.702% | 1 | 172 | +34.282% |
| 2026-07-16 | 43.20 | 43.20 | 41.26 | 41.26 | +16.225% | 17 | 189 | +40.596% |
| 2026-07-13 | 35.46 | 35.50 | 35.46 | 35.50 | -5.836% | 2 | 188 | +63.408% |
| 2026-07-08 | 39.13 | 39.13 | 37.70 | 37.70 | -1.050% | 2 | 188 | +53.873% |
| 2026-07-02 | 37.80 | 38.10 | 37.80 | 38.10 | +7.566% | 6 | 187 | +52.257% |
| 2026-07-01 | 35.42 | 35.42 | 35.42 | 35.42 | +4.176% | 1 | 187 | +63.778% |
| 2026-06-30 | 34.36 | 34.36 | 34.00 | 34.00 | -6.077% | 5 | 182 | +70.618% |
| 2026-06-26 | 36.20 | 36.20 | 36.20 | 36.20 | -2.688% | 1 | 181 | +60.249% |
| 2026-06-25 | 37.20 | 37.20 | 37.20 | 37.20 | +12.727% | 10 | 191 | +55.941% |
| 2026-06-23 | 33.00 | 33.00 | 33.00 | 33.00 | +6.452% | 1 | 192 | +75.788% |
| 2026-06-22 | 31.00 | 31.00 | 31.00 | 31.00 | -5.689% | 1 | 191 | +87.129% |
| 2026-06-10 | 33.10 | 33.10 | 32.87 | 32.87 | -8.364% | 9 | 198 | +76.483% |
| 2026-06-05 | 35.87 | 35.87 | 35.87 | 35.87 | +7.075% | 3 | 200 | +61.723% |
| 2026-06-04 | 33.10 | 34.85 | 33.10 | 33.50 | +12.416% | 27 | 201 | +73.164% |
| 2026-05-27 | 30.00 | 30.00 | 29.60 | 29.80 | -2.868% | 5 | 197 | +94.664% |
| 2026-05-26 | 30.68 | 30.68 | 30.68 | 30.68 | -1.667% | 1 | 196 | +89.081% |
| 2026-05-22 | 32.59 | 32.59 | 31.20 | 31.20 | -3.106% | 5 | 194 | +85.929% |
| 2026-05-20 | 31.21 | 32.30 | 31.21 | 32.20 | -2.128% | 20 | 195 | +80.155% |
| 2026-05-19 | 32.90 | 32.90 | 32.90 | 32.90 | -2.374% | 5 | 192 | +76.322% |
| 2026-05-18 | 30.61 | 33.70 | 30.61 | 33.70 | +17.750% | 11 | 189 | +72.136% |
| 2026-05-15 | 29.09 | 29.09 | 28.50 | 28.62 | -0.452% | 8 | 185 | +102.690% |
| 2026-05-14 | 28.99 | 29.00 | 28.75 | 28.75 | +2.679% | 5 | 180 | +101.774% |
| 2026-05-13 | 28.00 | 28.00 | 28.00 | 28.00 | 0.000% | 1 | 179 | +107.179% |
| 2026-05-12 | 28.00 | 28.00 | 28.00 | 28.00 | -5.819% | 1 | 178 | +107.179% |
| 2026-05-08 | 29.68 | 29.73 | 29.68 | 29.73 | -0.900% | 3 | 178 | +95.123% |
| 2026-05-06 | 30.00 | 30.00 | 30.00 | 30.00 | -6.279% | 1 | 175 | +93.367% |
| 2026-05-04 | 32.01 | 32.01 | 32.01 | 32.01 | -2.110% | 2 | 174 | +81.225% |
| 2026-05-01 | 32.90 | 32.90 | 32.70 | 32.70 | -3.197% | 30 | 142 | +77.401% |
| 2026-04-30 | 34.00 | 34.00 | 33.78 | 33.78 | -1.228% | 2 | 142 | +71.729% |
| 2026-04-29 | 34.20 | 34.20 | 34.20 | 34.20 | -1.441% | 5 | 140 | +69.620% |
| 2026-04-24 | 34.70 | 34.70 | 34.70 | 34.70 | -0.573% | 2 | 135 | +67.176% |
| 2026-04-23 | 34.10 | 34.90 | 33.60 | 34.90 | +0.867% | 10 | 135 | +66.218% |
| 2026-04-22 | 34.66 | 34.70 | 34.40 | 34.60 | -2.370% | 20 | 125 | +67.659% |
| 2026-04-21 | 36.90 | 36.90 | 35.30 | 35.44 | -9.128% | 7 | 98 | +63.685% |
| 2026-04-17 | 38.30 | 39.00 | 38.30 | 39.00 | +4.000% | 25 | 98 | +48.744% |
| 2026-04-16 | 39.47 | 39.71 | 37.00 | 37.50 | -10.437% | 62 | 108 | +54.693% |
| 2026-04-10 | 44.06 | 44.06 | 41.30 | 41.87 | -6.540% | 18 | 60 | +38.548% |
| 2026-04-07 | 44.80 | 44.80 | 44.80 | 44.80 | +1.934% | 2 | 44 | +29.487% |
| 2026-03-30 | 44.95 | 44.95 | 43.95 | 43.95 | -2.765% | 27 | 42 | +31.991% |
| 2026-03-24 | 45.11 | 45.20 | 45.11 | 45.20 | -2.418% | 2 | 15 | +28.341% |
| 2026-03-23 | 46.42 | 46.42 | 46.32 | 46.32 | -19.092% | 11 | 13 | +25.237% |
| 2026-02-27 | 57.25 | 57.25 | 57.25 | 57.25 | +20.021% | 1 | 2 | +1.328% |
| 2026-01-28 | 47.70 | 47.70 | 47.70 | 47.70 | -0.625% | 1 | 3 | +21.614% |
| 2026-01-23 | 50.00 | 50.00 | 48.00 | 48.00 | 0.000% | 2 | 2 | +20.854% |