ABT280121C00055000
ABT Jan 21 2028 55.00 Call
optionOPRA
InactiveAug 18, 2026
58.10USD+24.678%(+11.50)1Vol17OI
ABT280121C00055000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-18 | 58.10 | 58.10 | 58.10 | 58.10 | +24.678% | 1 | 17 | 0.000% |
| 2026-07-17 | 46.60 | 46.60 | 46.60 | 46.60 | -0.893% | 2 | 19 | +24.678% |
| 2026-07-16 | 44.40 | 47.02 | 44.40 | 47.02 | +27.081% | 2 | 20 | +23.564% |
| 2026-07-15 | 36.38 | 37.00 | 36.38 | 37.00 | +3.064% | 11 | 9 | +57.027% |
| 2026-06-22 | 35.90 | 35.90 | 35.90 | 35.90 | +1.441% | 1 | 9 | +61.838% |
| 2026-06-03 | 35.39 | 35.39 | 35.39 | 35.39 | +6.596% | 1 | 8 | +64.171% |
| 2026-05-27 | 33.20 | 33.20 | 33.20 | 33.20 | +1.840% | 1 | 9 | +75.000% |
| 2026-05-15 | 32.10 | 32.60 | 32.10 | 32.60 | -12.129% | 3 | 8 | +78.221% |
| 2026-05-01 | 37.10 | 37.10 | 37.10 | 37.10 | -8.845% | 1 | 7 | +56.604% |
| 2026-04-17 | 40.70 | 40.70 | 40.70 | 40.70 | -6.566% | 1 | 7 | +42.752% |
| 2026-04-16 | 43.96 | 43.96 | 43.56 | 43.56 | -4.264% | 4 | 6 | +33.379% |
| 2026-04-13 | 45.50 | 45.50 | 45.50 | 45.50 | -18.750% | 1 | 2 | +27.692% |
| 2026-03-11 | 56.00 | 56.00 | 56.00 | 56.00 | 0.000% | 1 | 1 | +3.750% |