ABT280121C00050000
ABT Jan 21 2028 50.00 Call
optionOPRA
InactiveOct 19, 2026
55.75USD-0.018%(-0.01)1Vol31OI
ABT280121C00050000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 55.75 | 55.75 | 55.75 | 55.75 | -0.018% | 1 | 32 | 0.000% |
| 2026-10-15 | 55.76 | 55.76 | 55.76 | 55.76 | +19.966% | 1 | 33 | -0.018% |
| 2026-10-02 | 46.00 | 46.48 | 46.00 | 46.48 | -7.040% | 13 | 34 | +19.944% |
| 2026-09-30 | 50.00 | 50.00 | 50.00 | 50.00 | -1.961% | 2 | 32 | +11.500% |
| 2026-09-29 | 51.00 | 51.00 | 51.00 | 51.00 | -0.430% | 1 | 31 | +9.314% |
| 2026-09-17 | 51.22 | 51.22 | 51.22 | 51.22 | -13.959% | 2 | 29 | +8.844% |
| 2026-09-03 | 59.53 | 59.53 | 59.53 | 59.53 | -11.308% | 1 | 30 | -6.350% |
| 2026-08-24 | 67.12 | 67.12 | 67.12 | 67.12 | +3.821% | 1 | 31 | -16.940% |
| 2026-08-21 | 64.65 | 64.65 | 64.65 | 64.65 | -1.298% | 1 | 32 | -13.766% |
| 2026-08-20 | 65.10 | 65.50 | 65.10 | 65.50 | -0.061% | 2 | 34 | -14.885% |
| 2026-08-19 | 65.54 | 65.54 | 65.54 | 65.54 | +9.052% | 1 | 33 | -14.937% |
| 2026-08-11 | 60.10 | 60.10 | 60.10 | 60.10 | +1.178% | 1 | 34 | -7.238% |
| 2026-08-10 | 59.40 | 59.40 | 59.40 | 59.40 | +3.665% | 1 | 35 | -6.145% |
| 2026-08-04 | 57.30 | 57.30 | 57.30 | 57.30 | -4.500% | 8 | 27 | -2.705% |
| 2026-07-28 | 59.86 | 60.00 | 59.86 | 60.00 | +8.499% | 5 | 22 | -7.083% |
| 2026-07-27 | 55.30 | 55.30 | 55.30 | 55.30 | +8.751% | 1 | 23 | +0.814% |
| 2026-07-21 | 50.85 | 50.85 | 50.85 | 50.85 | +4.845% | 2 | 21 | +9.636% |
| 2026-07-16 | 48.50 | 48.50 | 48.50 | 48.50 | +6.922% | 1 | 22 | +14.948% |
| 2026-07-09 | 45.36 | 45.36 | 45.36 | 45.36 | +5.981% | 2 | 20 | +22.906% |
| 2026-06-24 | 42.80 | 42.80 | 42.80 | 42.80 | +3.332% | 1 | 19 | +30.257% |
| 2026-06-17 | 41.64 | 41.64 | 41.42 | 41.42 | +5.368% | 2 | 17 | +34.597% |
| 2026-06-03 | 39.31 | 39.31 | 39.31 | 39.31 | +2.317% | 1 | 16 | +41.821% |
| 2026-05-27 | 38.42 | 38.42 | 38.42 | 38.42 | +4.915% | 2 | 14 | +45.107% |
| 2026-05-15 | 36.54 | 36.62 | 36.54 | 36.62 | -1.027% | 2 | 12 | +52.239% |
| 2026-05-14 | 36.67 | 37.00 | 36.67 | 37.00 | +6.261% | 4 | 8 | +50.676% |
| 2026-05-13 | 34.82 | 34.82 | 34.82 | 34.82 | +0.986% | 5 | 11 | +60.109% |
| 2026-05-11 | 34.40 | 34.48 | 34.40 | 34.48 | -10.442% | 5 | 6 | +61.688% |
| 2026-05-07 | 38.50 | 38.50 | 38.50 | 38.50 | -14.444% | 5 | 6 | +44.805% |
| 2026-04-22 | 45.00 | 45.00 | 45.00 | 45.00 | 0.000% | 1 | 1 | +23.889% |