ABT280121C00045000
ABT Jan 21 2028 45.00 Call
optionOPRA
InactiveOct 2, 2026
51.00USD-21.647%(-14.09)1Vol4OI
ABT280121C00045000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 51.00 | 51.00 | 51.00 | 51.00 | -21.647% | 1 | 4 | 0.000% |
| 2026-07-29 | 65.30 | 65.30 | 65.09 | 65.09 | +16.025% | 2 | 3 | -21.647% |
| 2026-07-16 | 56.10 | 56.10 | 56.10 | 56.10 | +12.245% | 1 | 3 | -9.091% |
| 2026-07-09 | 49.98 | 49.98 | 49.98 | 49.98 | +7.902% | 1 | 3 | +2.041% |
| 2026-06-24 | 46.32 | 46.32 | 46.32 | 46.32 | -2.689% | 3 | 3 | +10.104% |
| 2026-06-05 | 47.65 | 47.65 | 47.60 | 47.60 | +12.530% | 4 | 1 | +7.143% |
| 2026-05-27 | 42.30 | 42.30 | 42.30 | 42.30 | 0.000% | 1 | 0 | +20.567% |