ABT280121C00200000
ABT Jan 21 2028 200.00 Call
optionOPRA
EODNov 5, 2026
0.90USD+80.000%(+0.40)3Vol195OI
ABT280121C00200000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +80.000% | 3 | 196 | 0.000% |
| 2026-09-24 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +11.111% | 1 | 195 | +80.000% |
| 2026-09-11 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -10.000% | 6 | 194 | +100.000% |
| 2026-09-10 | 0.5900 | 0.5900 | 0.4800 | 0.5000 | -30.556% | 30 | 166 | +80.000% |
| 2026-09-08 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -20.000% | 20 | 166 | +25.000% |
| 2026-09-03 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -10.000% | 5 | 161 | 0.000% |
| 2026-09-01 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +25.000% | 1 | 160 | -10.000% |
| 2026-08-31 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -22.330% | 2 | 158 | +12.500% |
| 2026-08-28 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -7.207% | 2 | 156 | -12.621% |
| 2026-08-25 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -3.478% | 1 | 157 | -18.919% |
| 2026-08-19 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +15.000% | 1 | 158 | -21.739% |
| 2026-08-11 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +25.000% | 10 | 148 | -10.000% |
| 2026-08-10 | 0.9000 | 1.1500 | 0.8000 | 0.8000 | -5.882% | 11 | 142 | +12.500% |
| 2026-08-03 | 1.1000 | 1.1000 | 0.8500 | 0.8500 | +30.769% | 8 | 149 | +5.882% |
| 2026-07-16 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +71.053% | 20 | 149 | +38.462% |
| 2026-07-01 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -22.449% | 1 | 148 | +136.842% |
| 2026-06-29 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +40.000% | 15 | 151 | +83.673% |
| 2026-06-15 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -36.364% | 1 | 152 | +157.143% |
| 2026-06-09 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -8.333% | 1 | 153 | +63.636% |
| 2026-06-08 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 3 | 150 | +50.000% |
| 2026-06-04 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +140.000% | 1 | 149 | +50.000% |
| 2026-05-12 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -16.667% | 1 | 148 | +260.000% |
| 2026-05-08 | 0.1800 | 0.3000 | 0.1800 | 0.3000 | +20.000% | 16 | 148 | +200.000% |
| 2026-04-28 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -16.667% | 10 | 132 | +260.000% |
| 2026-04-21 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 2 | 122 | +200.000% |
| 2026-04-16 | 0.3000 | 0.3000 | 0.2500 | 0.3000 | 0.000% | 23 | 120 | +200.000% |
| 2026-04-15 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -33.333% | 1 | 100 | +200.000% |
| 2026-03-27 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -18.182% | 2 | 99 | +100.000% |
| 2026-03-12 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +10.000% | 30 | 99 | +63.636% |
| 2026-03-09 | 0.6000 | 0.6000 | 0.5000 | 0.5000 | -28.571% | 3 | 69 | +80.000% |
| 2026-02-25 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +89.189% | 10 | 56 | +28.571% |
| 2026-01-30 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -7.500% | 1 | 56 | +143.243% |
| 2026-01-28 | 0.5000 | 0.5000 | 0.4000 | 0.4000 | -37.500% | 5 | 55 | +125.000% |
| 2026-01-27 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -56.463% | 1 | 50 | +40.625% |
| 2026-01-07 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -1.342% | 2 | 49 | -38.776% |
| 2025-12-30 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -31.963% | 1 | 48 | -39.597% |
| 2025-11-26 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | -27.000% | 21 | 26 | -58.904% |
| 2025-10-03 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +27.119% | 25 | 26 | -70.000% |
| 2025-09-29 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | 0.000% | 1 | 1 | -61.864% |