ABT280121C00190000
ABT Jan 21 2028 190.00 Call
optionOPRA
InactiveSep 17, 2026
0.55USD-56.000%(-0.70)8Vol29OI
ABT280121C00190000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-17 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -56.000% | 8 | 21 | 0.000% |
| 2026-08-31 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +150.000% | 15 | 21 | -56.000% |
| 2026-05-27 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -33.333% | 1 | 21 | +10.000% |
| 2026-03-26 | 0.6500 | 0.7500 | 0.6500 | 0.7500 | -75.248% | 15 | 21 | -26.667% |
| 2025-10-21 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | -25.185% | 1 | 7 | -81.848% |
| 2025-09-23 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | 0.000% | 6 | 6 | -86.420% |