ABT280121C00185000
ABT Jan 21 2028 185.00 Call
optionOPRA
InactiveSep 17, 2026
0.70USD+40.000%(+0.20)4Vol6OI
ABT280121C00185000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-17 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +40.000% | 4 | 4 | 0.000% |
| 2026-05-29 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -9.091% | 1 | 5 | +40.000% |
| 2026-05-22 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +57.143% | 1 | 6 | +27.273% |
| 2026-05-11 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -22.222% | 1 | 5 | +100.000% |
| 2026-05-08 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -82.692% | 1 | 5 | +55.556% |
| 2025-12-11 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -24.638% | 4 | 4 | -73.077% |
| 2025-11-21 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | 0.000% | 4 | 4 | -79.710% |