ABT280121C00175000
ABT Jan 21 2028 175.00 Call
optionOPRA
EODNov 5, 2026
2.20USD+158.824%(+1.35)2Vol14OI
ABT280121C00175000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +158.824% | 2 | 14 | 0.000% |
| 2026-10-06 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +13.333% | 1 | 13 | +158.824% |
| 2026-10-01 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -50.000% | 2 | 11 | +193.333% |
| 2026-07-17 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +76.471% | 1 | 12 | +46.667% |
| 2026-06-23 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -5.556% | 60 | 70 | +158.824% |
| 2026-06-02 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +55.172% | 60 | 12 | +144.444% |
| 2026-04-28 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +5.455% | 4 | 12 | +279.310% |
| 2026-04-23 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -41.489% | 1 | 8 | +300.000% |
| 2026-04-22 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | +34.286% | 1 | 8 | +134.043% |
| 2026-04-16 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -41.667% | 1 | 7 | +214.286% |
| 2026-04-15 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +16.505% | 2 | 6 | +83.333% |
| 2026-04-07 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | +21.176% | 1 | 4 | +113.592% |
| 2026-01-22 | 1.1000 | 1.1000 | 0.8500 | 0.8500 | 0.000% | 4 | 4 | +158.824% |