ABT280121C00165000
ABT Jan 21 2028 165.00 Call
optionOPRA
InactiveOct 20, 2026
1.87USD+58.475%(+0.69)1Vol14OI
ABT280121C00165000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | +58.475% | 1 | 14 | 0.000% |
| 2026-09-29 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -60.000% | 1 | 14 | +58.475% |
| 2026-07-29 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +96.667% | 2 | 14 | -36.610% |
| 2026-06-09 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +141.935% | 10 | 14 | +24.667% |
| 2026-05-14 | 1.0500 | 1.0500 | 0.6200 | 0.6200 | -3.125% | 2 | 12 | +201.613% |
| 2026-05-13 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -50.769% | 10 | 2 | +192.188% |
| 2026-04-10 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -28.177% | 2 | 2 | +43.846% |
| 2026-01-26 | 1.7000 | 1.8100 | 1.7000 | 1.8100 | 0.000% | 2 | 1 | +3.315% |