ABT280121C00160000
ABT Jan 21 2028 160.00 Call
optionOPRA
InactiveOct 5, 2026
1.40USD+7.692%(+0.10)1Vol54OI
ABT280121C00160000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +7.692% | 1 | 54 | 0.000% |
| 2026-09-30 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -56.667% | 1 | 54 | +7.692% |
| 2026-08-31 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -3.226% | 1 | 53 | -53.333% |
| 2026-08-28 | 3.3000 | 3.3000 | 3.1000 | 3.1000 | -38.000% | 4 | 49 | -54.839% |
| 2026-08-21 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +53.846% | 2 | 49 | -72.000% |
| 2026-07-28 | 3.2000 | 3.2500 | 3.2000 | 3.2500 | +47.727% | 6 | 53 | -56.923% |
| 2026-07-24 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +1.852% | 2 | 53 | -36.364% |
| 2026-07-16 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | +8.000% | 6 | 57 | -35.185% |
| 2026-07-07 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +48.148% | 3 | 60 | -30.000% |
| 2026-06-30 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -0.735% | 25 | 65 | +3.704% |
| 2026-06-17 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | -3.546% | 1 | 65 | +2.941% |
| 2026-06-02 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | +8.462% | 1 | 66 | -0.709% |
| 2026-05-21 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +28.713% | 2 | 68 | +7.692% |
| 2026-05-13 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +62.903% | 25 | 43 | +38.614% |
| 2026-05-11 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -28.736% | 3 | 40 | +125.806% |
| 2026-04-22 | 1.0000 | 1.1000 | 0.8700 | 0.8700 | -17.143% | 9 | 40 | +60.920% |
| 2026-04-16 | 1.2400 | 1.2400 | 1.0500 | 1.0500 | -38.235% | 3 | 31 | +33.333% |
| 2026-04-08 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -21.659% | 1 | 28 | -17.647% |
| 2026-03-27 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | +11.856% | 1 | 27 | -35.484% |
| 2026-03-23 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | -39.564% | 2 | 27 | -27.835% |
| 2026-02-11 | 3.3000 | 3.3000 | 3.2100 | 3.2100 | +54.327% | 2 | 26 | -56.386% |
| 2026-01-22 | 1.7500 | 2.8000 | 1.7500 | 2.0800 | -53.778% | 26 | 28 | -32.692% |
| 2026-01-21 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -45.521% | 1 | 4 | -68.889% |
| 2025-11-21 | 8.2600 | 8.2600 | 8.2600 | 8.2600 | +0.732% | 1 | 3 | -83.051% |
| 2025-11-13 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -4.094% | 1 | 2 | -82.927% |
| 2025-11-12 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | +17.931% | 1 | 1 | -83.626% |
| 2025-11-11 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | 0.000% | 1 | 1 | -80.690% |