ABT280121C00155000
ABT Jan 21 2028 155.00 Call
optionOPRA
EODNov 3, 2026
3.15USD+152.000%(+1.90)1Vol211OI
ABT280121C00155000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +152.000% | 1 | 211 | 0.000% |
| 2026-10-07 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -74.542% | 1 | 211 | +152.000% |
| 2026-08-26 | 5.0900 | 5.0900 | 4.8800 | 4.9100 | -12.321% | 50 | 213 | -35.845% |
| 2026-08-24 | 5.6000 | 5.6800 | 5.6000 | 5.6000 | +4.869% | 30 | 243 | -43.750% |
| 2026-08-21 | 5.2400 | 5.3400 | 5.2000 | 5.3400 | +21.088% | 20 | 258 | -41.011% |
| 2026-08-18 | 4.5000 | 4.5000 | 4.4000 | 4.4100 | +3.765% | 52 | 308 | -28.571% |
| 2026-08-14 | 4.2000 | 4.2500 | 4.2000 | 4.2500 | +1.190% | 2 | 308 | -25.882% |
| 2026-07-28 | 3.8000 | 4.2000 | 3.8000 | 4.2000 | +27.273% | 20 | 321 | -25.000% |
| 2026-07-27 | 3.4700 | 3.4700 | 3.3000 | 3.3000 | +10.000% | 59 | 378 | -4.545% |
| 2026-07-24 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +11.524% | 1 | 379 | +5.000% |
| 2026-07-16 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | +92.143% | 1 | 380 | +17.100% |
| 2026-07-08 | 1.6000 | 1.6000 | 1.4000 | 1.4000 | -37.778% | 2 | 380 | +125.000% |
| 2026-07-02 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +12.500% | 20 | 393 | +40.000% |
| 2026-06-26 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +8.108% | 4 | 393 | +57.500% |
| 2026-06-25 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -7.960% | 1 | 393 | +70.270% |
| 2026-06-05 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | +70.339% | 1 | 394 | +56.716% |
| 2026-05-27 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -16.901% | 200 | 402 | +166.949% |
| 2026-05-19 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | +67.059% | 1 | 403 | +121.831% |
| 2026-05-11 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -15.000% | 1 | 403 | +270.588% |
| 2026-05-05 | 1.0700 | 1.1000 | 1.0000 | 1.0000 | -43.820% | 80 | 403 | +215.000% |
| 2026-05-04 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | +54.783% | 1 | 353 | +76.966% |
| 2026-04-24 | 1.1300 | 1.1500 | 1.1200 | 1.1500 | 0.000% | 20 | 353 | +173.913% |
| 2026-04-22 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -15.441% | 1 | 348 | +173.913% |
| 2026-04-21 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | +7.087% | 50 | 298 | +131.618% |
| 2026-04-20 | 1.4000 | 1.4000 | 1.2700 | 1.2700 | +1.600% | 9 | 298 | +148.031% |
| 2026-04-16 | 1.4000 | 1.4100 | 1.2200 | 1.2500 | -34.211% | 42 | 299 | +152.000% |
| 2026-04-10 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -12.844% | 2 | 257 | +65.789% |
| 2026-04-07 | 2.2500 | 2.2500 | 2.1800 | 2.1800 | -20.727% | 6 | 257 | +44.495% |
| 2026-04-06 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -1.079% | 1 | 252 | +14.545% |
| 2026-04-01 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | -35.198% | 1 | 253 | +13.309% |
| 2026-02-26 | 4.2900 | 4.2900 | 4.2900 | 4.2900 | +30.000% | 2 | 253 | -26.573% |
| 2026-02-20 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +6.452% | 1 | 255 | -4.545% |
| 2026-02-09 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -3.125% | 2 | 254 | +1.613% |
| 2026-02-06 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +9.589% | 5 | 254 | -1.563% |
| 2026-02-04 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | +16.335% | 1 | 249 | +7.877% |
| 2026-01-30 | 2.8000 | 2.8000 | 2.5100 | 2.5100 | -8.727% | 10 | 250 | +25.498% |
| 2026-01-29 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +1.852% | 1 | 250 | +14.545% |
| 2026-01-27 | 2.5600 | 2.7000 | 2.5600 | 2.7000 | 0.000% | 2 | 250 | +16.667% |
| 2026-01-26 | 2.5300 | 2.9000 | 2.5300 | 2.7000 | +17.391% | 16 | 248 | +16.667% |
| 2026-01-22 | 3.3500 | 3.3500 | 2.3000 | 2.3000 | -66.226% | 109 | 233 | +36.957% |
| 2026-01-12 | 6.8100 | 6.8100 | 6.8100 | 6.8100 | -8.221% | 2 | 133 | -53.744% |
| 2026-01-09 | 7.5700 | 7.8000 | 7.4200 | 7.4200 | -4.872% | 3 | 132 | -57.547% |
| 2026-01-07 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +13.372% | 1 | 132 | -59.615% |
| 2025-12-09 | 6.8100 | 6.8800 | 6.8100 | 6.8800 | -27.579% | 3 | 131 | -54.215% |
| 2025-11-25 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +25.495% | 5 | 128 | -66.842% |
| 2025-11-03 | 7.5700 | 7.5700 | 7.5700 | 7.5700 | -10.941% | 1 | 127 | -58.388% |
| 2025-10-24 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -10.714% | 100 | 127 | -62.941% |
| 2025-10-21 | 9.5200 | 9.5200 | 9.5200 | 9.5200 | -6.667% | 1 | 27 | -66.912% |
| 2025-10-01 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -8.929% | 3 | 26 | -69.118% |
| 2025-09-18 | 11.5000 | 11.5000 | 11.2000 | 11.2000 | -0.709% | 4 | 23 | -71.875% |
| 2025-09-15 | 10.9000 | 11.2800 | 10.9000 | 11.2800 | 0.000% | 20 | 20 | -72.074% |