Dark

ABT20280121C150
ABT Jan 21 2028 150.00 Call (ABT280121C00150000)
option OPRA

EOD

Jul 24, 2026

3.58+15.484%(+0.48)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	3.4000	3.7000	3.4000	3.5800	+15.484%	19	1,218	0.000%
2026-07-17	3.5000	3.5000	3.0200	3.1000	+6.897%	106	1,220	+15.484%
2026-07-16	3.4000	3.4000	2.9000	2.9000	+61.111%	39	1,134	+23.448%
2026-07-15	1.8000	1.8000	1.8000	1.8000	+9.091%	2	1,131	+98.889%
2026-07-14	1.8000	1.8000	1.6500	1.6500	-17.085%	7	1,131	+116.970%
2026-07-13	2.0000	2.0000	1.9900	1.9900	-18.776%	2	1,126	+79.899%
2026-07-10	2.4500	2.4500	2.4500	2.4500	-3.922%	1	1,127	+46.122%
2026-07-06	2.5500	2.5500	2.5500	2.5500	+9.914%	1	1,128	+40.392%
2026-07-02	2.3200	2.3200	2.3200	2.3200	-3.333%	1	1,127	+54.310%
2026-06-26	2.4000	2.4000	2.4000	2.4000	+50.000%	1	1,127	+49.167%
2026-06-22	1.6000	1.6000	1.6000	1.6000	-17.949%	4	1,128	+123.750%
2026-06-18	1.8700	1.9500	1.8700	1.9500	-2.500%	2	1,129	+83.590%
2026-06-17	2.0000	2.0000	2.0000	2.0000	+14.286%	6	1,129	+79.000%
2026-06-15	1.8500	1.8500	1.7500	1.7500	+6.061%	3	1,135	+104.571%
2026-06-12	1.6500	1.6500	1.6500	1.6500	-13.158%	2	1,136	+116.970%
2026-06-11	1.9000	1.9000	1.9000	1.9000	-1.554%	1	1,136	+88.421%
2026-06-10	1.9300	1.9300	1.9300	1.9300	-20.576%	1	1,136	+85.492%
2026-06-08	2.7500	2.7500	2.4300	2.4300	+1.250%	4	1,136	+47.325%
2026-06-05	2.6500	2.6500	2.4000	2.4000	+5.263%	9	1,136	+49.167%
2026-06-04	2.3000	2.3000	2.2800	2.2800	+20.000%	4	1,137	+57.018%
2026-06-02	1.9000	1.9000	1.9000	1.9000	-2.564%	1	1,137	+88.421%
2026-06-01	1.9500	2.1000	1.7800	1.9500	+30.000%	29	1,137	+83.590%
2026-05-28	1.5000	1.5000	1.5000	1.5000	-11.243%	11	1,133	+138.667%
2026-05-26	1.6900	1.6900	1.6900	1.6900	-2.874%	1	1,133	+111.834%
2026-05-20	1.7400	1.7400	1.7400	1.7400	+2.353%	1	1,134	+105.747%
2026-05-19	1.7000	1.7000	1.7000	1.7000	+13.333%	6	1,142	+110.588%
2026-05-18	1.5000	1.5000	1.4800	1.5000	+15.385%	4	1,142	+138.667%
2026-05-15	1.3000	1.3000	1.3000	1.3000	-7.143%	2	1,142	+175.385%
2026-05-14	1.4000	1.4000	1.4000	1.4000	+16.667%	1	1,142	+155.714%
2026-05-13	1.2000	1.2000	1.2000	1.2000	-7.692%	1	1,143	+198.333%
2026-05-12	1.3000	1.3000	1.3000	1.3000	+18.182%	1	1,143	+175.385%
2026-05-11	1.2700	1.2700	1.0000	1.1000	-12.000%	7	1,143	+225.455%
2026-05-08	1.1000	1.2500	1.1000	1.2500	-13.793%	3	1,143	+186.400%
2026-05-07	1.3400	1.4500	1.3400	1.4500	+16.000%	5	1,143	+146.897%
2026-05-06	1.2500	1.2500	1.2500	1.2500	+4.167%	7	1,142	+186.400%
2026-05-05	1.2000	1.2000	1.2000	1.2000	-14.286%	1	1,142	+198.333%
2026-05-04	1.4000	1.4000	1.4000	1.4000	+12.000%	1	1,142	+155.714%
2026-05-01	1.2500	1.2500	1.2500	1.2500	-16.667%	10	1,142	+186.400%
2026-04-30	1.5000	1.5000	1.5000	1.5000	-9.091%	1	1,142	+138.667%
2026-04-27	1.6500	1.6500	1.6500	1.6500	+22.222%	10	1,142	+116.970%
2026-04-22	1.3500	1.3500	1.3500	1.3500	-15.625%	1	1,142	+165.185%
2026-04-21	1.6000	1.6000	1.6000	1.6000	-7.514%	2	1,142	+123.750%
2026-04-17	1.6000	2.0200	1.5500	1.7300	+1.765%	12	1,142	+106.936%
2026-04-16	1.7000	1.7000	1.7000	1.7000	-39.286%	1	1,149	+110.588%
2026-04-15	2.8000	2.8000	2.8000	2.8000	+21.739%	1	1,149	+27.857%
2026-04-10	2.3000	2.3000	2.3000	2.3000	-15.751%	2	1,149	+55.652%
2026-04-08	2.6500	2.7500	2.6000	2.7300	-0.727%	12	1,149	+31.136%
2026-04-06	2.7500	2.8300	2.6300	2.7500	-17.910%	4	1,156	+30.182%
2026-03-26	3.3500	3.3500	3.3500	3.3500	-5.634%	2	1,156	+6.866%
2026-03-25	3.5500	3.5500	3.5500	3.5500	-12.346%	1	1,158	+0.845%
2026-03-19	4.0500	4.0500	4.0500	4.0500	+9.459%	12	1,158	-11.605%
2026-03-13	3.7000	3.7000	3.7000	3.7000	-7.500%	5	1,170	-3.243%
2026-03-06	4.0000	4.0000	4.0000	4.0000	-14.894%	5	1,165	-10.500%
2026-03-03	4.7000	4.7000	4.7000	4.7000	-9.615%	5	1,160	-23.830%
2026-02-27	5.2000	5.2000	5.2000	5.2000	-5.455%	5	1,155	-31.154%
2026-02-26	5.5000	5.5000	5.5000	5.5000	+13.402%	60	1,150	-34.909%
2026-02-24	4.8500	4.8500	4.8500	4.8500	+14.118%	5	1,108	-26.186%
2026-02-23	4.2500	4.2500	4.2500	4.2500	-1.163%	5	1,103	-15.765%
2026-02-20	4.1500	4.4500	3.8500	4.3000	+4.878%	426	1,098	-16.744%
2026-02-19	4.3000	4.3000	4.1000	4.1000	-3.529%	10	893	-12.683%
2026-02-18	4.2500	4.2500	4.2500	4.2500	0.000%	5	883	-15.765%
2026-02-13	4.2500	4.2500	4.2500	4.2500	-8.602%	5	873	-15.765%
2026-02-12	4.6500	4.6500	4.6500	4.6500	+5.682%	5	873	-23.011%
2026-02-10	4.4000	4.4000	4.4000	4.4000	+17.333%	5	868	-18.636%
2026-02-09	3.7500	3.7500	3.7500	3.7500	+1.351%	5	863	-4.533%
2026-02-05	3.7000	3.7000	3.7000	3.7000	+4.225%	5	858	-3.243%
2026-02-04	3.5000	3.5500	3.5000	3.5500	0.000%	10	853	+0.845%
2026-02-03	3.4500	3.5500	3.4500	3.5500	+7.576%	15	843	+0.845%
2026-01-30	2.8800	3.3000	2.8800	3.3000	+13.014%	10	838	+8.485%
2026-01-29	2.8100	2.9200	2.8100	2.9200	0.000%	20	828	+22.603%
2026-01-28	3.2000	3.2500	2.9200	2.9200	-14.118%	30	808	+22.603%
2026-01-27	2.9600	3.4000	2.9600	3.4000	0.000%	20	798	+5.294%
2026-01-26	3.1500	3.4000	3.1500	3.4000	+16.838%	35	784	+5.294%
2026-01-23	2.9800	3.3500	2.9100	2.9100	-6.129%	145	749	+23.024%
2026-01-22	4.4300	4.4300	2.9000	3.1000	-46.087%	486	604	+15.484%
2026-01-21	6.6000	6.6000	5.7500	5.7500	-10.156%	35	120	-37.739%
2026-01-20	6.2000	6.4000	6.2000	6.4000	-5.185%	20	98	-44.063%
2026-01-16	6.9500	6.9500	6.7500	6.7500	-8.784%	35	43	-46.963%
2026-01-15	7.5000	7.5000	7.4000	7.4000	-6.091%	30	43	-51.622%
2026-01-05	7.8800	7.8800	7.8800	7.8800	-15.722%	8	8	-54.569%
2025-12-22	9.3500	9.3500	9.3500	9.3500	+11.976%	1	8	-61.711%
2025-12-08	8.3500	8.3500	8.3500	8.3500	-21.963%	2	8	-57.126%
2025-11-21	10.7000	10.7000	10.7000	10.7000	+4.902%	1	8	-66.542%
2025-11-19	10.2000	10.2000	10.2000	10.2000	-17.409%	1	8	-64.902%
2025-11-17	12.7000	12.7000	12.3500	12.3500	+26.407%	2	9	-71.012%
2025-10-29	9.7700	9.7700	9.7700	9.7700	-12.768%	1	9	-63.357%
2025-10-22	11.2000	11.2000	11.2000	11.2000	-10.543%	1	9	-68.036%
2025-10-14	12.5200	12.5200	12.5200	12.5200	-10.826%	1	9	-71.406%
2025-10-06	14.0400	14.0400	14.0400	14.0400	+7.176%	1	8	-74.501%
2025-10-01	13.1000	13.1000	13.1000	13.1000	0.000%	7	7	-72.672%