ABT280121C00145000
ABT Jan 21 2028 145.00 Call
optionOPRA
InactiveSep 15, 2026
3.00USD-35.760%(-1.67)1Vol25OI
ABT280121C00145000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-15 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -35.760% | 1 | 24 | 0.000% |
| 2026-09-02 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | -22.167% | 5 | 24 | -35.760% |
| 2026-08-19 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +12.150% | 1 | 25 | -50.000% |
| 2026-08-12 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +127.660% | 1 | 25 | -43.925% |
| 2026-06-17 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +32.768% | 2 | 23 | +27.660% |
| 2026-05-27 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | -4.324% | 5 | 28 | +69.492% |
| 2026-04-21 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -9.756% | 10 | 34 | +62.162% |
| 2026-04-20 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -60.653% | 5 | 34 | +46.341% |
| 2026-03-10 | 4.6500 | 5.2100 | 4.6500 | 5.2100 | -1.698% | 116 | 29 | -42.418% |
| 2026-03-03 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -22.059% | 2 | 128 | -43.396% |
| 2026-02-27 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +50.776% | 3 | 128 | -55.882% |
| 2026-02-05 | 4.2100 | 4.5100 | 4.1700 | 4.5100 | +18.684% | 48 | 130 | -33.481% |
| 2026-01-30 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -31.900% | 10 | 178 | -21.053% |
| 2026-01-22 | 5.5800 | 5.5800 | 5.5800 | 5.5800 | -24.082% | 1 | 178 | -46.237% |
| 2026-01-21 | 7.7000 | 7.7000 | 7.3500 | 7.3500 | -6.130% | 2 | 177 | -59.184% |
| 2026-01-20 | 7.7900 | 7.8300 | 7.7900 | 7.8300 | -4.162% | 18 | 176 | -61.686% |
| 2026-01-16 | 8.1600 | 8.6100 | 8.1600 | 8.1700 | -17.807% | 148 | 27 | -63.280% |
| 2025-12-29 | 9.9400 | 9.9400 | 9.9400 | 9.9400 | -5.782% | 3 | 27 | -69.819% |
| 2025-12-24 | 10.6500 | 10.6500 | 10.5500 | 10.5500 | +0.957% | 12 | 18 | -71.564% |
| 2025-12-23 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | -4.128% | 2 | 18 | -71.292% |
| 2025-12-22 | 11.3200 | 11.3200 | 10.9000 | 10.9000 | -15.307% | 5 | 18 | -72.477% |
| 2025-11-28 | 12.8700 | 12.8700 | 12.8700 | 12.8700 | +4.126% | 2 | 18 | -76.690% |
| 2025-11-12 | 12.3600 | 12.3600 | 12.3600 | 12.3600 | +8.995% | 1 | 16 | -75.728% |
| 2025-11-07 | 11.9800 | 11.9800 | 11.3400 | 11.3400 | -7.201% | 2 | 15 | -73.545% |
| 2025-10-21 | 12.2200 | 12.2200 | 12.2200 | 12.2200 | -23.673% | 4 | 14 | -75.450% |
| 2025-10-08 | 15.7800 | 16.0100 | 15.7800 | 16.0100 | +4.572% | 4 | 10 | -81.262% |
| 2025-10-07 | 15.3100 | 15.3100 | 15.3100 | 15.3100 | +14.940% | 1 | 6 | -80.405% |
| 2025-10-01 | 13.5100 | 13.5100 | 13.2800 | 13.3200 | -7.307% | 34 | 6 | -77.477% |
| 2025-09-25 | 14.3700 | 14.3700 | 14.3700 | 14.3700 | +0.771% | 1 | 34 | -79.123% |
| 2025-09-15 | 14.2700 | 14.2700 | 13.9000 | 14.2600 | 0.000% | 34 | 34 | -78.962% |