Dark

ABT20280121C135
ABT Jan 21 2028 135.00 Call (ABT280121C00135000)
option OPRA

EOD

Jul 24, 2026

6.10+10.909%(+0.60)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	6.1000	6.1000	6.1000	6.1000	+10.909%	2	229	0.000%
2026-07-22	5.5000	5.5000	5.5000	5.5000	+2.041%	1	227	+10.909%
2026-07-17	5.9000	5.9000	5.3900	5.3900	+46.467%	2	227	+13.173%
2026-07-10	3.6800	3.6800	3.6800	3.6800	+8.235%	5	226	+65.761%
2026-07-08	3.3000	3.4000	3.3000	3.4000	-22.727%	10	226	+79.412%
2026-07-02	4.4000	4.4000	4.4000	4.4000	+37.500%	1	226	+38.636%
2026-06-30	3.2000	3.2000	3.2000	3.2000	-16.667%	2	226	+90.625%
2026-06-25	3.8400	3.8400	3.8400	3.8400	+12.941%	2	228	+58.854%
2026-06-17	3.4000	3.4000	3.4000	3.4000	+2.719%	1	228	+79.412%
2026-06-16	3.3100	3.3100	3.3100	3.3100	+0.303%	1	229	+84.290%
2026-06-11	3.2000	3.3000	3.2000	3.3000	+29.412%	3	228	+84.848%
2026-05-29	2.5500	2.5500	2.5500	2.5500	-7.273%	1	226	+139.216%
2026-05-26	2.7500	2.7500	2.7500	2.7500	-7.407%	1	226	+121.818%
2026-05-22	3.1000	3.1000	2.9700	2.9700	+2.414%	3	225	+105.387%
2026-05-20	2.9000	2.9000	2.9000	2.9000	+7.407%	3	225	+110.345%
2026-05-18	2.3700	2.7000	2.0000	2.7000	+12.500%	5	224	+125.926%
2026-05-15	2.4000	2.4000	2.4000	2.4000	+11.628%	6	224	+154.167%
2026-05-13	2.1500	2.1500	2.1500	2.1500	+10.256%	2	224	+183.721%
2026-05-12	1.9500	1.9500	1.9500	1.9500	+2.632%	6	222	+212.821%
2026-05-11	1.8500	1.9300	1.8500	1.9000	-13.636%	6	222	+221.053%
2026-05-07	2.2000	2.2000	2.2000	2.2000	-8.333%	4	217	+177.273%
2026-05-06	2.3000	2.6500	2.3000	2.4000	+4.348%	66	214	+154.167%
2026-05-05	2.1000	2.4000	2.1000	2.3000	-6.122%	10	173	+165.217%
2026-05-04	2.4500	2.4500	2.4500	2.4500	+2.941%	1	163	+148.980%
2026-05-01	2.4500	2.5500	2.3800	2.3800	-4.800%	9	154	+156.303%
2026-04-30	2.5000	2.5000	2.5000	2.5000	-6.015%	5	154	+144.000%
2026-04-29	2.6600	2.6600	2.6600	2.6600	-1.481%	1	152	+129.323%
2026-04-27	2.7000	2.7000	2.7000	2.7000	+5.469%	6	151	+125.926%
2026-04-24	2.8400	2.8400	2.5600	2.5600	-20.000%	6	145	+138.281%
2026-04-23	2.5700	3.2000	2.5700	3.2000	+23.077%	3	144	+90.625%
2026-04-22	2.5500	3.0000	2.5500	2.6000	-21.212%	8	142	+134.615%
2026-04-16	3.3000	3.3000	3.3000	3.3000	-15.385%	6	136	+84.848%
2026-04-13	3.9000	3.9000	3.9000	3.9000	-13.333%	6	130	+56.410%
2026-04-10	4.5000	4.5000	4.5000	4.5000	-11.765%	1	124	+35.556%
2026-04-08	5.1000	5.1000	5.1000	5.1000	+2.000%	6	124	+19.608%
2026-04-06	5.0000	5.0000	5.0000	5.0000	-3.101%	8	118	+22.000%
2026-03-31	5.1600	5.1600	5.1600	5.1600	-2.642%	5	112	+18.217%
2026-03-30	5.5000	5.5000	5.3000	5.3000	-7.018%	2	107	+15.094%
2026-03-27	5.7000	5.7000	5.7000	5.7000	-5.785%	6	107	+7.018%
2026-03-26	6.0500	6.0500	6.0500	6.0500	+7.080%	1	104	+0.826%
2026-03-24	5.3000	5.6500	5.3000	5.6500	-8.871%	8	104	+7.965%
2026-03-23	6.2000	6.2000	6.2000	6.2000	-1.587%	2	96	-1.613%
2026-03-20	6.3000	6.3000	6.3000	6.3000	-7.353%	1	94	-3.175%
2026-03-18	6.8000	6.8000	6.8000	6.8000	-0.439%	6	93	-10.294%
2026-03-16	6.9700	6.9700	6.8300	6.8300	-6.438%	17	87	-10.688%
2026-03-11	7.3000	7.3000	7.3000	7.3000	+3.546%	11	95	-16.438%
2026-03-10	7.0500	7.0600	7.0500	7.0500	-15.971%	34	106	-13.475%
2026-03-09	8.6000	8.6000	8.3900	8.3900	+10.395%	5	136	-27.294%
2026-03-05	7.5200	7.6000	7.5200	7.6000	-8.764%	40	137	-19.737%
2026-03-02	8.6000	8.6000	8.3300	8.3300	-13.229%	59	158	-26.771%
2026-02-26	9.6000	9.6000	9.6000	9.6000	+12.941%	50	173	-36.458%
2026-02-24	8.2000	8.6500	7.7900	8.5000	+6.250%	50	123	-28.235%
2026-02-23	8.0000	8.0000	8.0000	8.0000	+1.911%	1	118	-23.750%
2026-02-20	7.7500	7.8500	7.7500	7.8500	+3.289%	12	117	-22.293%
2026-02-12	8.0600	8.0600	7.6000	7.6000	-7.430%	42	118	-19.737%
2026-02-11	7.9200	8.3500	7.9200	8.2100	+33.496%	22	91	-25.700%
2026-02-03	6.1500	6.1500	6.1500	6.1500	+4.237%	7	83	-0.813%
2026-01-28	5.9000	5.9000	5.9000	5.9000	-4.531%	1	90	+3.390%
2026-01-27	6.1800	6.1800	6.1800	6.1800	+0.488%	1	90	-1.294%
2026-01-26	6.1500	6.1500	6.1500	6.1500	+10.612%	1	90	-0.813%
2026-01-23	5.9000	5.9000	5.5600	5.5600	-2.967%	16	89	+9.712%
2026-01-22	5.7300	5.7300	5.7300	5.7300	-49.067%	3	79	+6.457%
2026-01-21	10.4000	11.4000	10.4000	11.2500	+1.902%	47	76	-45.778%
2026-01-20	11.0000	11.0400	10.5500	11.0400	-9.136%	5	50	-44.746%
2026-01-16	12.5000	12.5000	12.1000	12.1500	-4.706%	32	32	-49.794%
2026-01-15	12.7500	12.7500	12.7500	12.7500	+4.508%	13	32	-52.157%
2026-01-14	12.2000	12.2000	12.2000	12.2000	-3.785%	2	28	-50.000%
2026-01-05	12.6800	12.6800	12.6800	12.6800	-4.876%	1	27	-51.893%
2026-01-02	13.3300	13.3300	13.3300	13.3300	-3.755%	1	27	-54.239%
2025-12-26	13.7500	13.8500	13.7500	13.8500	-2.807%	2	28	-55.957%
2025-12-24	14.5500	14.5500	14.2500	14.2500	-8.478%	21	16	-57.193%
2025-12-15	15.5700	15.5700	15.5700	15.5700	+17.598%	1	16	-60.822%
2025-12-10	13.2400	13.2400	13.2400	13.2400	+6.774%	1	16	-53.927%
2025-12-09	13.5200	13.5200	12.3800	12.4000	-11.932%	29	16	-50.806%
2025-11-03	14.0800	14.0800	14.0800	14.0800	-6.755%	1	30	-56.676%
2025-10-29	15.1000	15.1000	15.1000	15.1000	-10.914%	1	30	-59.603%
2025-10-15	17.0000	17.0400	16.9400	16.9500	-14.952%	28	29	-64.012%
2025-09-30	19.9300	19.9300	19.9300	19.9300	+2.732%	1	4	-69.393%
2025-09-25	19.4000	19.4000	19.4000	19.4000	+2.213%	1	3	-68.557%
2025-09-16	18.9800	18.9800	18.9800	18.9800	+2.484%	1	2	-67.861%
2025-09-15	18.5200	18.5200	18.5200	18.5200	0.000%	1	1	-67.063%