ABT280121C00135000
ABT Jan 21 2028 135.00 Call
optionOPRA
EODNov 4, 2026
8.10USD+62.000%(+3.10)11Vol399OI
ABT280121C00135000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 8.3300 | 8.3300 | 8.1000 | 8.1000 | +62.000% | 11 | 390 | 0.000% |
| 2026-10-30 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +16.279% | 2 | 388 | +62.000% |
| 2026-10-22 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +14.667% | 1 | 388 | +88.372% |
| 2026-10-21 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -18.655% | 1 | 387 | +116.000% |
| 2026-10-20 | 4.6100 | 4.6100 | 4.6100 | 4.6100 | -8.713% | 1 | 387 | +75.705% |
| 2026-10-19 | 4.9000 | 5.0500 | 4.9000 | 5.0500 | +32.895% | 3 | 387 | +60.396% |
| 2026-10-08 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +11.765% | 1 | 387 | +113.158% |
| 2026-10-07 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +9.677% | 1 | 387 | +138.235% |
| 2026-10-01 | 3.3000 | 3.3000 | 3.1000 | 3.1000 | -33.619% | 7 | 389 | +161.290% |
| 2026-09-16 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | +2.188% | 1 | 389 | +73.448% |
| 2026-09-15 | 4.5700 | 4.5700 | 4.5700 | 4.5700 | -6.735% | 5 | 389 | +77.243% |
| 2026-09-09 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -9.259% | 3 | 389 | +65.306% |
| 2026-09-08 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -40.659% | 1 | 389 | +50.000% |
| 2026-08-26 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -6.186% | 1 | 389 | -10.989% |
| 2026-08-21 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +3.191% | 1 | 389 | -16.495% |
| 2026-08-19 | 9.3000 | 9.6100 | 9.3000 | 9.4000 | +8.046% | 5 | 392 | -13.830% |
| 2026-08-18 | 8.9000 | 8.9000 | 8.6000 | 8.7000 | +12.987% | 10 | 391 | -6.897% |
| 2026-08-03 | 7.6600 | 7.7000 | 7.6600 | 7.7000 | +16.667% | 3 | 393 | +5.195% |
| 2026-07-31 | 6.1300 | 6.6000 | 6.1300 | 6.6000 | -2.941% | 2 | 394 | +22.727% |
| 2026-07-30 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -9.333% | 208 | 210 | +19.118% |
| 2026-07-29 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +3.734% | 1 | 211 | +8.000% |
| 2026-07-28 | 7.0100 | 8.0000 | 6.0000 | 7.2300 | +9.712% | 32 | 231 | +12.033% |
| 2026-07-27 | 6.2000 | 6.6000 | 6.2000 | 6.5900 | +8.033% | 8 | 229 | +22.914% |
| 2026-07-24 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +10.909% | 2 | 227 | +32.787% |
| 2026-07-22 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +2.041% | 1 | 227 | +47.273% |
| 2026-07-17 | 5.9000 | 5.9000 | 5.3900 | 5.3900 | +46.467% | 2 | 226 | +50.278% |
| 2026-07-10 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | +8.235% | 5 | 226 | +120.109% |
| 2026-07-08 | 3.3000 | 3.4000 | 3.3000 | 3.4000 | -22.727% | 10 | 226 | +138.235% |
| 2026-07-02 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +37.500% | 1 | 226 | +84.091% |
| 2026-06-30 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -16.667% | 2 | 228 | +153.125% |
| 2026-06-25 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | +12.941% | 2 | 228 | +110.938% |
| 2026-06-17 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +2.719% | 1 | 229 | +138.235% |
| 2026-06-16 | 3.3100 | 3.3100 | 3.3100 | 3.3100 | +0.303% | 1 | 228 | +144.713% |
| 2026-06-11 | 3.2000 | 3.3000 | 3.2000 | 3.3000 | +29.412% | 3 | 226 | +145.455% |
| 2026-05-29 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -7.273% | 1 | 226 | +217.647% |
| 2026-05-26 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -7.407% | 1 | 225 | +194.545% |
| 2026-05-22 | 3.1000 | 3.1000 | 2.9700 | 2.9700 | +2.414% | 3 | 225 | +172.727% |
| 2026-05-20 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +7.407% | 3 | 225 | +179.310% |
| 2026-05-18 | 2.3700 | 2.7000 | 2.0000 | 2.7000 | +12.500% | 5 | 224 | +200.000% |
| 2026-05-15 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +11.628% | 6 | 224 | +237.500% |
| 2026-05-13 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +10.256% | 2 | 222 | +276.744% |
| 2026-05-12 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +2.632% | 6 | 222 | +315.385% |
| 2026-05-11 | 1.8500 | 1.9300 | 1.8500 | 1.9000 | -13.636% | 6 | 217 | +326.316% |
| 2026-05-07 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -8.333% | 4 | 217 | +268.182% |
| 2026-05-06 | 2.3000 | 2.6500 | 2.3000 | 2.4000 | +4.348% | 66 | 214 | +237.500% |
| 2026-05-05 | 2.1000 | 2.4000 | 2.1000 | 2.3000 | -6.122% | 10 | 173 | +252.174% |
| 2026-05-04 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +2.941% | 1 | 163 | +230.612% |
| 2026-05-01 | 2.4500 | 2.5500 | 2.3800 | 2.3800 | -4.800% | 9 | 154 | +240.336% |
| 2026-04-30 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -6.015% | 5 | 154 | +224.000% |
| 2026-04-29 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | -1.481% | 1 | 152 | +204.511% |
| 2026-04-27 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +5.469% | 6 | 151 | +200.000% |
| 2026-04-24 | 2.8400 | 2.8400 | 2.5600 | 2.5600 | -20.000% | 6 | 145 | +216.406% |
| 2026-04-23 | 2.5700 | 3.2000 | 2.5700 | 3.2000 | +23.077% | 3 | 144 | +153.125% |
| 2026-04-22 | 2.5500 | 3.0000 | 2.5500 | 2.6000 | -21.212% | 8 | 142 | +211.538% |
| 2026-04-16 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -15.385% | 6 | 136 | +145.455% |
| 2026-04-13 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -13.333% | 6 | 130 | +107.692% |
| 2026-04-10 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -11.765% | 1 | 124 | +80.000% |
| 2026-04-08 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +2.000% | 6 | 124 | +58.824% |
| 2026-04-06 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -3.101% | 8 | 118 | +62.000% |
| 2026-03-31 | 5.1600 | 5.1600 | 5.1600 | 5.1600 | -2.642% | 5 | 112 | +56.977% |
| 2026-03-30 | 5.5000 | 5.5000 | 5.3000 | 5.3000 | -7.018% | 2 | 107 | +52.830% |
| 2026-03-27 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -5.785% | 6 | 107 | +42.105% |
| 2026-03-26 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | +7.080% | 1 | 104 | +33.884% |
| 2026-03-24 | 5.3000 | 5.6500 | 5.3000 | 5.6500 | -8.871% | 8 | 104 | +43.363% |
| 2026-03-23 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -1.587% | 2 | 96 | +30.645% |
| 2026-03-20 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -7.353% | 1 | 94 | +28.571% |
| 2026-03-18 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -0.439% | 6 | 93 | +19.118% |
| 2026-03-16 | 6.9700 | 6.9700 | 6.8300 | 6.8300 | -6.438% | 17 | 87 | +18.594% |
| 2026-03-11 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +3.546% | 11 | 95 | +10.959% |
| 2026-03-10 | 7.0500 | 7.0600 | 7.0500 | 7.0500 | -15.971% | 34 | 106 | +14.894% |
| 2026-03-09 | 8.6000 | 8.6000 | 8.3900 | 8.3900 | +10.395% | 5 | 136 | -3.456% |
| 2026-03-05 | 7.5200 | 7.6000 | 7.5200 | 7.6000 | -8.764% | 40 | 137 | +6.579% |
| 2026-03-02 | 8.6000 | 8.6000 | 8.3300 | 8.3300 | -13.229% | 59 | 158 | -2.761% |
| 2026-02-26 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | +12.941% | 50 | 173 | -15.625% |
| 2026-02-24 | 8.2000 | 8.6500 | 7.7900 | 8.5000 | +6.250% | 50 | 123 | -4.706% |
| 2026-02-23 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +1.911% | 1 | 118 | +1.250% |
| 2026-02-20 | 7.7500 | 7.8500 | 7.7500 | 7.8500 | +3.289% | 12 | 117 | +3.185% |
| 2026-02-12 | 8.0600 | 8.0600 | 7.6000 | 7.6000 | -7.430% | 42 | 118 | +6.579% |
| 2026-02-11 | 7.9200 | 8.3500 | 7.9200 | 8.2100 | +33.496% | 22 | 91 | -1.340% |
| 2026-02-03 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | +4.237% | 7 | 83 | +31.707% |
| 2026-01-28 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -4.531% | 1 | 90 | +37.288% |
| 2026-01-27 | 6.1800 | 6.1800 | 6.1800 | 6.1800 | +0.488% | 1 | 90 | +31.068% |
| 2026-01-26 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | +10.612% | 1 | 90 | +31.707% |
| 2026-01-23 | 5.9000 | 5.9000 | 5.5600 | 5.5600 | -2.967% | 16 | 89 | +45.683% |
| 2026-01-22 | 5.7300 | 5.7300 | 5.7300 | 5.7300 | -49.067% | 3 | 79 | +41.361% |
| 2026-01-21 | 10.4000 | 11.4000 | 10.4000 | 11.2500 | +1.902% | 47 | 76 | -28.000% |
| 2026-01-20 | 11.0000 | 11.0400 | 10.5500 | 11.0400 | -9.136% | 5 | 50 | -26.630% |
| 2026-01-16 | 12.5000 | 12.5000 | 12.1000 | 12.1500 | -4.706% | 32 | 32 | -33.333% |
| 2026-01-15 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | +4.508% | 13 | 32 | -36.471% |
| 2026-01-14 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | -3.785% | 2 | 28 | -33.607% |
| 2026-01-05 | 12.6800 | 12.6800 | 12.6800 | 12.6800 | -4.876% | 1 | 27 | -36.120% |
| 2026-01-02 | 13.3300 | 13.3300 | 13.3300 | 13.3300 | -3.755% | 1 | 27 | -39.235% |
| 2025-12-26 | 13.7500 | 13.8500 | 13.7500 | 13.8500 | -2.807% | 2 | 28 | -41.516% |
| 2025-12-24 | 14.5500 | 14.5500 | 14.2500 | 14.2500 | -8.478% | 21 | 16 | -43.158% |
| 2025-12-15 | 15.5700 | 15.5700 | 15.5700 | 15.5700 | +17.598% | 1 | 16 | -47.977% |
| 2025-12-10 | 13.2400 | 13.2400 | 13.2400 | 13.2400 | +6.774% | 1 | 16 | -38.822% |
| 2025-12-09 | 13.5200 | 13.5200 | 12.3800 | 12.4000 | -11.932% | 29 | 16 | -34.677% |
| 2025-11-03 | 14.0800 | 14.0800 | 14.0800 | 14.0800 | -6.755% | 1 | 30 | -42.472% |
| 2025-10-29 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | -10.914% | 1 | 30 | -46.358% |
| 2025-10-15 | 17.0000 | 17.0400 | 16.9400 | 16.9500 | -14.952% | 28 | 29 | -52.212% |
| 2025-09-30 | 19.9300 | 19.9300 | 19.9300 | 19.9300 | +2.732% | 1 | 4 | -59.358% |
| 2025-09-25 | 19.4000 | 19.4000 | 19.4000 | 19.4000 | +2.213% | 1 | 3 | -58.247% |
| 2025-09-16 | 18.9800 | 18.9800 | 18.9800 | 18.9800 | +2.484% | 1 | 2 | -57.323% |
| 2025-09-15 | 18.5200 | 18.5200 | 18.5200 | 18.5200 | 0.000% | 1 | 1 | -56.263% |