Dark

ABT20280121C130
ABT Jan 21 2028 130.00 Call (ABT280121C00130000)
option OPRA

EOD

Jul 24, 2026

6.90+9.524%(+0.60)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	6.9000	6.9000	6.9000	6.9000	+9.524%	1	180	0.000%
2026-07-23	6.3000	6.3000	6.3000	6.3000	0.000%	1	181	+9.524%
2026-07-22	6.3000	6.3000	6.3000	6.3000	+2.439%	1	180	+9.524%
2026-07-21	6.5000	6.5000	6.1500	6.1500	-12.143%	16	179	+12.195%
2026-07-20	6.5000	7.0000	6.5000	7.0000	+14.754%	6	164	-1.429%
2026-07-17	6.1000	6.1000	6.1000	6.1000	+3.390%	1	160	+13.115%
2026-07-16	6.5000	7.0000	5.9000	5.9000	+73.529%	13	160	+16.949%
2026-07-14	3.4000	3.4000	3.4000	3.4000	-15.000%	1	163	+102.941%
2026-07-13	4.0000	4.0000	4.0000	4.0000	+8.108%	5	163	+72.500%
2026-07-09	3.7000	3.7000	3.7000	3.7000	-11.905%	2	158	+86.486%
2026-07-08	4.1000	4.2000	4.1000	4.2000	-25.000%	24	156	+64.286%
2026-07-07	5.6000	5.6000	5.6000	5.6000	+9.804%	1	159	+23.214%
2026-07-06	4.8000	5.1000	4.8000	5.1000	0.000%	30	159	+35.294%
2026-07-02	5.1000	5.1000	5.1000	5.1000	+0.990%	1	149	+35.294%
2026-06-26	5.0500	5.0500	5.0500	5.0500	+12.222%	1	149	+36.634%
2026-06-25	4.5600	4.5600	4.5000	4.5000	+12.500%	3	149	+53.333%
2026-06-24	4.1000	4.1000	4.0000	4.0000	+2.564%	4	152	+72.500%
2026-06-23	3.9500	3.9500	3.9000	3.9000	-2.500%	2	150	+76.923%
2026-06-16	4.0000	4.0000	4.0000	4.0000	+9.290%	1	149	+72.500%
2026-06-15	3.6000	3.6800	3.6000	3.6600	-1.081%	5	149	+88.525%
2026-06-11	3.7000	3.7000	3.7000	3.7000	-11.905%	2	147	+86.486%
2026-06-04	4.2000	4.2000	4.2000	4.2000	+35.484%	5	147	+64.286%
2026-05-29	3.1800	3.1800	3.1000	3.1000	-23.833%	2	147	+122.581%
2026-05-22	4.0700	4.0700	4.0700	4.0700	+35.667%	1	147	+69.533%
2026-05-18	3.0000	3.0000	3.0000	3.0000	+11.111%	5	147	+130.000%
2026-05-15	2.7000	2.7000	2.7000	2.7000	+12.500%	1	147	+155.556%
2026-05-13	2.6000	2.6000	2.4000	2.4000	-5.882%	3	147	+187.500%
2026-05-08	2.6200	2.7000	2.5500	2.5500	-7.273%	7	146	+170.588%
2026-05-06	2.6900	2.7500	2.6900	2.7500	-5.172%	52	139	+150.909%
2026-05-05	2.7600	2.9000	2.7600	2.9000	-6.452%	3	87	+137.931%
2026-05-01	3.1000	3.1000	3.1000	3.1000	-2.516%	1	86	+122.581%
2026-04-30	3.1000	3.1800	3.1000	3.1800	-6.471%	20	86	+116.981%
2026-04-29	3.7000	3.7000	3.3100	3.4000	+6.918%	3	106	+102.941%
2026-04-24	3.1800	3.1800	3.1800	3.1800	-0.625%	3	105	+116.981%
2026-04-23	3.1000	3.2000	2.9000	3.2000	0.000%	3	105	+115.625%
2026-04-22	3.2000	3.2000	3.2000	3.2000	-18.987%	1	105	+115.625%
2026-04-20	3.9500	3.9500	3.9500	3.9500	-1.741%	1	104	+74.684%
2026-04-17	4.2000	4.2000	4.0200	4.0200	-22.692%	6	103	+71.642%
2026-04-13	5.2000	5.2000	5.2000	5.2000	-5.967%	1	103	+32.692%
2026-04-10	5.5300	5.5300	5.5300	5.5300	-7.833%	1	102	+24.774%
2026-04-06	6.0000	6.0000	6.0000	6.0000	0.000%	1	103	+15.000%
2026-03-31	6.1500	6.1500	6.0000	6.0000	-12.281%	16	104	+15.000%
2026-03-30	6.9300	6.9300	6.8400	6.8400	+9.968%	7	107	+0.877%
2026-03-24	6.5700	6.5700	6.2000	6.2200	-16.173%	60	107	+10.932%
2026-03-23	7.4200	7.4200	7.4200	7.4200	-4.505%	1	83	-7.008%
2026-03-20	7.7700	7.7700	7.7700	7.7700	-8.588%	1	83	-11.197%
2026-03-12	8.5000	8.5000	8.5000	8.5000	-6.798%	1	83	-18.824%
2026-03-11	9.1200	9.1200	9.1200	9.1200	-13.143%	5	83	-24.342%
2026-03-03	10.5000	10.5000	10.5000	10.5000	+8.247%	1	78	-34.286%
2026-02-17	9.7500	9.7500	9.7000	9.7000	+3.412%	2	78	-28.866%
2026-02-10	9.3800	9.3800	9.3800	9.3800	+21.032%	6	78	-26.439%
2026-02-04	7.7500	7.7500	7.7500	7.7500	+29.167%	4	84	-10.968%
2026-02-03	7.2700	7.2700	6.0000	6.0000	-27.184%	7	88	+15.000%
2026-02-02	8.2400	8.2400	8.2400	8.2400	+24.660%	2	89	-16.262%
2026-01-28	7.0400	7.0400	6.5000	6.6100	-5.571%	15	91	+4.387%
2026-01-27	7.0000	7.0000	7.0000	7.0000	-5.405%	1	81	-1.429%
2026-01-26	7.7500	7.7500	7.4000	7.4000	+8.029%	21	81	-6.757%
2026-01-22	6.5000	8.0200	6.0000	6.8500	-44.534%	44	67	+0.730%
2026-01-21	12.6500	13.2000	12.3500	12.3500	-6.439%	29	88	-44.130%
2026-01-20	12.3500	13.2000	12.3500	13.2000	-9.091%	5	62	-47.727%
2026-01-14	14.5200	14.5200	14.5200	14.5200	-2.550%	1	57	-52.479%
2026-01-13	14.9000	14.9000	14.9000	14.9000	-8.589%	1	57	-53.691%
2026-01-09	16.3000	16.3000	16.3000	16.3000	-2.395%	2	56	-57.669%
2026-01-08	16.7000	16.7000	16.7000	16.7000	+5.031%	1	54	-58.683%
2025-12-30	15.9000	15.9000	15.9000	15.9000	-0.313%	10	53	-56.604%
2025-12-26	16.0500	16.0500	15.9500	15.9500	-2.744%	2	53	-56.740%
2025-12-24	16.5500	16.7000	16.4000	16.4000	+12.329%	17	52	-57.927%
2025-12-10	14.5900	14.6000	14.5900	14.6000	+1.038%	3	52	-52.740%
2025-12-09	14.4500	14.4500	14.4300	14.4500	-10.360%	28	52	-52.249%
2025-12-08	16.1200	16.1200	16.1200	16.1200	-13.333%	2	24	-57.196%
2025-11-19	18.6000	18.6000	18.6000	18.6000	-9.268%	1	24	-62.903%
2025-11-14	20.5000	20.5000	20.5000	20.5000	+7.895%	2	23	-66.341%
2025-11-13	19.0000	19.0000	19.0000	19.0000	+7.042%	1	25	-63.684%
2025-11-11	17.7500	17.7500	17.7500	17.7500	+0.510%	1	26	-61.127%
2025-11-07	17.6600	17.6600	17.6600	17.6600	+6.514%	3	25	-60.929%
2025-11-06	16.5800	16.5800	16.5800	16.5800	-2.471%	2	22	-58.384%
2025-11-05	17.0000	17.0000	17.0000	17.0000	-15.000%	1	24	-59.412%
2025-10-15	19.7500	20.0000	19.0000	20.0000	-9.502%	16	25	-65.500%
2025-10-01	22.1000	22.1000	22.1000	22.1000	-7.724%	4	9	-68.778%
2025-09-24	23.9500	23.9500	23.9500	23.9500	-3.349%	2	5	-71.190%
2025-09-22	24.7800	24.7800	24.7800	24.7800	+2.059%	1	3	-72.155%
2025-09-19	24.2800	24.2800	24.2800	24.2800	0.000%	2	2	-71.582%