ABT280121C00115000
ABT Jan 21 2028 115.00 Call
optionOPRA
EODNov 5, 2026
15.60USD-1.266%(-0.20)3Vol361OI
ABT280121C00115000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | -1.266% | 3 | 361 | 0.000% |
| 2026-11-04 | 15.7000 | 15.8000 | 15.6000 | 15.8000 | +21.538% | 62 | 391 | -1.266% |
| 2026-11-03 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +18.397% | 1 | 391 | +20.000% |
| 2026-10-30 | 10.9800 | 10.9800 | 10.9800 | 10.9800 | +15.945% | 1 | 392 | +42.077% |
| 2026-10-28 | 9.3000 | 9.5700 | 9.3000 | 9.4700 | +17.640% | 17 | 405 | +64.731% |
| 2026-10-21 | 8.0000 | 8.0500 | 8.0000 | 8.0500 | -19.500% | 4 | 404 | +93.789% |
| 2026-10-20 | 10.8000 | 10.8000 | 10.0000 | 10.0000 | -2.913% | 2 | 405 | +56.000% |
| 2026-10-19 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -7.871% | 1 | 406 | +51.456% |
| 2026-10-16 | 11.1800 | 11.1800 | 11.1800 | 11.1800 | +27.771% | 1 | 406 | +39.535% |
| 2026-10-12 | 8.5500 | 8.7500 | 8.5500 | 8.7500 | +8.025% | 11 | 406 | +78.286% |
| 2026-10-09 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -1.340% | 2 | 408 | +92.593% |
| 2026-10-06 | 8.2100 | 8.2100 | 8.2100 | 8.2100 | -1.912% | 1 | 408 | +90.012% |
| 2026-10-05 | 8.3700 | 8.3700 | 8.3700 | 8.3700 | +8.701% | 1 | 407 | +86.380% |
| 2026-10-01 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -3.750% | 42 | 365 | +102.597% |
| 2026-09-30 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -16.926% | 2 | 367 | +95.000% |
| 2026-09-21 | 9.6300 | 9.6300 | 9.6300 | 9.6300 | -0.722% | 2 | 368 | +61.994% |
| 2026-09-18 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +7.778% | 1 | 367 | +60.825% |
| 2026-09-17 | 9.2500 | 9.2500 | 9.0000 | 9.0000 | -4.255% | 13 | 355 | +73.333% |
| 2026-09-15 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -15.315% | 2 | 353 | +65.957% |
| 2026-09-09 | 11.5000 | 11.5000 | 11.1000 | 11.1000 | -2.632% | 121 | 256 | +40.541% |
| 2026-09-08 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | -12.308% | 2 | 257 | +36.842% |
| 2026-09-03 | 12.8000 | 13.0000 | 12.8000 | 13.0000 | 0.000% | 23 | 246 | +20.000% |
| 2026-09-01 | 13.5000 | 13.5000 | 13.0000 | 13.0000 | -7.605% | 229 | 205 | +20.000% |
| 2026-08-27 | 15.2000 | 15.2000 | 14.0700 | 14.0700 | -23.115% | 19 | 191 | +10.874% |
| 2026-08-24 | 18.3000 | 18.3000 | 18.3000 | 18.3000 | +6.893% | 2 | 191 | -14.754% |
| 2026-08-21 | 17.1200 | 17.1200 | 17.1200 | 17.1200 | -0.175% | 1 | 190 | -8.879% |
| 2026-08-20 | 17.3500 | 17.3500 | 17.1500 | 17.1500 | +2.695% | 52 | 182 | -9.038% |
| 2026-08-19 | 17.0000 | 17.0000 | 16.7000 | 16.7000 | +4.375% | 4 | 178 | -6.587% |
| 2026-08-18 | 15.5000 | 16.0000 | 15.5000 | 16.0000 | +5.960% | 4 | 174 | -2.500% |
| 2026-08-14 | 15.1800 | 15.1800 | 15.1000 | 15.1000 | +4.788% | 44 | 130 | +3.311% |
| 2026-08-11 | 14.5900 | 14.7300 | 14.4100 | 14.4100 | +2.199% | 10 | 136 | +8.258% |
| 2026-08-10 | 14.0200 | 14.1000 | 13.9900 | 14.1000 | +8.046% | 13 | 129 | +10.638% |
| 2026-08-04 | 13.0500 | 13.0500 | 13.0500 | 13.0500 | +13.183% | 8 | 123 | +19.540% |
| 2026-07-31 | 11.5300 | 11.5300 | 11.5300 | 11.5300 | -8.854% | 1 | 122 | +35.299% |
| 2026-07-30 | 12.6000 | 12.6500 | 12.6000 | 12.6500 | -11.538% | 21 | 139 | +23.320% |
| 2026-07-29 | 14.3100 | 14.7300 | 14.3000 | 14.3000 | +1.563% | 5 | 136 | +9.091% |
| 2026-07-28 | 14.0800 | 14.0800 | 14.0800 | 14.0800 | +10.605% | 1 | 135 | +10.795% |
| 2026-07-27 | 12.7300 | 12.7300 | 12.7300 | 12.7300 | +21.469% | 10 | 145 | +22.545% |
| 2026-07-23 | 10.4800 | 10.4800 | 10.4800 | 10.4800 | +1.061% | 10 | 135 | +48.855% |
| 2026-07-20 | 10.3700 | 10.3700 | 10.3700 | 10.3700 | -3.535% | 10 | 125 | +50.434% |
| 2026-07-17 | 10.9200 | 11.0200 | 10.7500 | 10.7500 | +79.167% | 10 | 132 | +45.116% |
| 2026-07-14 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -32.432% | 1 | 132 | +160.000% |
| 2026-07-07 | 8.8800 | 8.8800 | 8.8800 | 8.8800 | +4.471% | 3 | 135 | +75.676% |
| 2026-07-02 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +6.784% | 6 | 129 | +83.529% |
| 2026-06-26 | 7.9600 | 7.9600 | 7.9600 | 7.9600 | +18.276% | 2 | 129 | +95.980% |
| 2026-06-24 | 6.7300 | 6.7300 | 6.7300 | 6.7300 | +3.538% | 3 | 132 | +131.798% |
| 2026-06-23 | 6.6000 | 6.6000 | 6.5000 | 6.5000 | +12.069% | 13 | 122 | +140.000% |
| 2026-06-22 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -26.582% | 7 | 122 | +168.966% |
| 2026-06-09 | 7.3000 | 7.9000 | 7.3000 | 7.9000 | -3.067% | 2 | 122 | +97.468% |
| 2026-06-05 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | +9.396% | 1 | 122 | +91.411% |
| 2026-06-04 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | +14.615% | 1 | 122 | +109.396% |
| 2026-06-01 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +20.370% | 7 | 122 | +140.000% |
| 2026-05-29 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -8.163% | 1 | 122 | +188.889% |
| 2026-05-26 | 5.8800 | 5.8800 | 5.8800 | 5.8800 | -4.390% | 1 | 121 | +165.306% |
| 2026-05-19 | 6.2000 | 6.2000 | 6.1500 | 6.1500 | +18.269% | 8 | 117 | +153.659% |
| 2026-05-18 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +6.122% | 1 | 117 | +200.000% |
| 2026-05-15 | 5.0500 | 5.1900 | 4.9000 | 4.9000 | +7.692% | 33 | 85 | +218.367% |
| 2026-05-12 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | +13.750% | 1 | 85 | +242.857% |
| 2026-05-11 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -20.160% | 1 | 85 | +290.000% |
| 2026-05-08 | 4.5000 | 5.0100 | 4.5000 | 5.0100 | -7.222% | 2 | 85 | +211.377% |
| 2026-05-07 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -3.571% | 1 | 84 | +188.889% |
| 2026-05-05 | 4.8400 | 5.6000 | 4.8400 | 5.6000 | +3.704% | 37 | 85 | +178.571% |
| 2026-05-04 | 5.3800 | 5.4000 | 5.3800 | 5.4000 | -19.403% | 7 | 76 | +188.889% |
| 2026-04-28 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +17.544% | 1 | 73 | +132.836% |
| 2026-04-24 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +1.968% | 1 | 74 | +173.684% |
| 2026-04-23 | 5.7000 | 5.8800 | 5.5900 | 5.5900 | -1.237% | 8 | 73 | +179.070% |
| 2026-04-22 | 5.8800 | 5.8800 | 5.6500 | 5.6600 | -5.667% | 5 | 67 | +175.618% |
| 2026-04-21 | 6.5000 | 6.5000 | 6.0000 | 6.0000 | -14.286% | 10 | 63 | +160.000% |
| 2026-04-20 | 7.4200 | 7.4400 | 7.0000 | 7.0000 | +11.111% | 11 | 63 | +122.857% |
| 2026-04-16 | 6.8800 | 6.8800 | 6.3000 | 6.3000 | -36.364% | 15 | 63 | +147.619% |
| 2026-04-15 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +2.167% | 2 | 55 | +57.576% |
| 2026-04-14 | 9.6900 | 9.6900 | 9.6900 | 9.6900 | +9.615% | 4 | 54 | +60.991% |
| 2026-04-13 | 8.8400 | 8.8400 | 8.8400 | 8.8400 | -14.341% | 1 | 51 | +76.471% |
| 2026-04-09 | 10.3200 | 10.3200 | 10.3200 | 10.3200 | -39.294% | 2 | 51 | +51.163% |
| 2026-02-25 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +4.615% | 6 | 59 | -8.235% |
| 2026-02-23 | 16.2500 | 16.2500 | 16.2500 | 16.2500 | +11.761% | 2 | 59 | -4.000% |
| 2026-02-20 | 14.5400 | 14.5400 | 14.5400 | 14.5400 | -8.553% | 1 | 59 | +7.290% |
| 2026-02-11 | 15.2500 | 15.9000 | 15.2500 | 15.9000 | +4.262% | 2 | 60 | -1.887% |
| 2026-02-10 | 15.0600 | 15.2500 | 15.0600 | 15.2500 | +12.963% | 4 | 61 | +2.295% |
| 2026-02-02 | 13.7000 | 13.7000 | 13.4000 | 13.5000 | +3.846% | 4 | 59 | +15.556% |
| 2026-01-30 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +10.544% | 1 | 59 | +20.000% |
| 2026-01-28 | 12.0000 | 12.2400 | 11.7600 | 11.7600 | -0.085% | 11 | 60 | +32.653% |
| 2026-01-23 | 11.7700 | 11.7700 | 11.7700 | 11.7700 | -5.462% | 2 | 54 | +32.540% |
| 2026-01-22 | 14.5000 | 14.5000 | 12.4000 | 12.4500 | -39.268% | 42 | 52 | +25.301% |
| 2026-01-20 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | -10.088% | 2 | 29 | -23.902% |
| 2026-01-12 | 22.7500 | 22.8000 | 22.7500 | 22.8000 | -6.557% | 2 | 29 | -31.579% |
| 2025-12-31 | 24.5500 | 24.5500 | 24.4000 | 24.4000 | +1.455% | 2 | 28 | -36.066% |
| 2025-12-26 | 24.1000 | 24.1000 | 24.0500 | 24.0500 | -0.249% | 2 | 28 | -35.135% |
| 2025-12-24 | 24.1000 | 24.5000 | 24.0300 | 24.1100 | -4.135% | 44 | 8 | -35.297% |
| 2025-12-16 | 25.4500 | 25.4500 | 25.1500 | 25.1500 | -6.052% | 2 | 8 | -37.972% |
| 2025-12-15 | 26.7700 | 26.7700 | 26.7700 | 26.7700 | +14.402% | 1 | 9 | -41.726% |
| 2025-12-12 | 23.6000 | 23.6000 | 23.4000 | 23.4000 | +5.405% | 2 | 9 | -33.333% |
| 2025-12-10 | 22.0500 | 22.2000 | 22.0500 | 22.2000 | -26.000% | 2 | 9 | -29.730% |
| 2025-11-18 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | +3.806% | 6 | 9 | -48.000% |
| 2025-11-17 | 28.9000 | 28.9000 | 28.9000 | 28.9000 | +20.417% | 3 | 10 | -46.021% |
| 2025-10-31 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | -4.000% | 1 | 7 | -35.000% |
| 2025-10-30 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | -3.846% | 1 | 6 | -37.600% |
| 2025-10-24 | 25.1500 | 26.3700 | 25.1500 | 26.0000 | -5.455% | 5 | 5 | -40.000% |
| 2025-10-15 | 27.5000 | 27.5000 | 27.5000 | 27.5000 | -10.423% | 1 | 4 | -43.273% |
| 2025-10-10 | 30.7000 | 30.7000 | 30.7000 | 30.7000 | -2.073% | 2 | 3 | -49.186% |
| 2025-10-07 | 31.3500 | 31.3500 | 31.3500 | 31.3500 | 0.000% | 1 | 1 | -50.239% |