Dark

ABT20280121C110
ABT Jan 21 2028 110.00 Call (ABT280121C00110000)
option OPRA

EOD

Jul 22, 2026

12.10+4.491%(+0.52)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	12.2000	12.2000	12.1000	12.1000	+4.491%	15	419	0.000%
2026-07-21	12.2500	12.2500	11.5800	11.5800	-13.903%	3	419	+4.491%
2026-07-20	12.4000	13.4500	12.4000	13.4500	+6.156%	11	418	-10.037%
2026-07-17	12.6700	12.6700	12.6700	12.6700	+3.008%	1	411	-4.499%
2026-07-16	12.3000	12.3000	12.3000	12.3000	+73.239%	1	411	-1.626%
2026-07-15	7.1000	7.1000	7.1000	7.1000	+0.996%	10	411	+70.423%
2026-07-14	7.0300	7.0300	7.0300	7.0300	-16.310%	1	411	+72.119%
2026-07-09	8.4000	8.4000	8.4000	8.4000	-25.134%	10	411	+44.048%
2026-07-07	10.6000	11.3800	10.6000	11.2200	+27.500%	40	401	+7.843%
2026-07-02	8.8000	8.8000	8.8000	8.8000	+4.762%	3	393	+37.500%
2026-06-30	8.4000	8.4000	8.4000	8.4000	-4.110%	10	393	+44.048%
2026-06-25	8.7600	8.7600	8.7600	8.7600	+1.389%	4	393	+38.128%
2026-06-24	8.0300	8.6400	8.0300	8.6400	+23.429%	12	393	+40.046%
2026-06-17	7.0000	7.0000	7.0000	7.0000	-6.791%	10	393	+72.857%
2026-06-16	7.5100	7.5100	7.5100	7.5100	+2.877%	1	384	+61.119%
2026-06-15	7.2600	7.3000	7.2600	7.3000	-8.176%	37	384	+65.753%
2026-06-11	7.5000	7.9500	7.5000	7.9500	-3.636%	12	384	+52.201%
2026-06-10	8.2500	8.2500	8.2500	8.2500	-8.333%	2	386	+46.667%
2026-06-09	9.0000	9.0000	9.0000	9.0000	-3.743%	2	388	+34.444%
2026-06-05	9.4000	9.6500	9.3500	9.3500	+33.381%	10	388	+29.412%
2026-06-02	7.0100	7.0100	7.0100	7.0100	-2.639%	10	390	+72.611%
2026-06-01	7.5500	7.5500	7.2000	7.2000	+16.129%	2	390	+68.056%
2026-05-28	6.2100	6.2100	6.2000	6.2000	-7.463%	10	390	+95.161%
2026-05-27	6.7000	6.7000	6.7000	6.7000	-1.471%	5	388	+80.597%
2026-05-26	6.5200	6.8000	6.5200	6.8000	-3.134%	11	383	+77.941%
2026-05-21	7.0200	7.0200	7.0200	7.0200	-1.543%	5	383	+72.365%
2026-05-20	7.1300	7.1300	7.1300	7.1300	-3.649%	30	383	+69.705%
2026-05-19	7.0000	7.4000	7.0000	7.4000	+10.448%	11	414	+63.514%
2026-05-18	6.2000	6.7000	6.2000	6.7000	+13.176%	51	414	+80.597%
2026-05-15	5.5700	5.9200	5.5700	5.9200	-23.117%	5	414	+104.392%
2026-05-14	5.7900	7.7000	5.7100	7.7000	+40.000%	24	412	+57.143%
2026-05-13	5.2500	5.5000	5.2500	5.5000	-2.655%	7	263	+120.000%
2026-05-12	5.9000	5.9000	4.8700	5.6500	+16.736%	140	263	+114.159%
2026-05-11	5.4000	5.4000	4.8200	4.8400	-11.355%	33	263	+150.000%
2026-05-08	5.8000	6.3300	5.4600	5.4600	-14.016%	18	239	+121.612%
2026-05-07	6.3700	6.3700	6.3500	6.3500	+5.833%	23	221	+90.551%
2026-05-06	6.0000	6.0000	6.0000	6.0000	+3.448%	1	215	+101.667%
2026-05-05	5.8000	5.8000	5.8000	5.8000	-8.661%	8	215	+108.621%
2026-05-04	6.3500	6.3500	6.3500	6.3500	-5.082%	8	217	+90.551%
2026-05-01	6.8000	7.0000	6.6900	6.6900	-9.595%	22	202	+80.867%
2026-04-29	7.5300	7.5300	7.4000	7.4000	-5.128%	7	202	+63.514%
2026-04-28	8.0600	8.0600	7.8000	7.8000	+5.121%	13	199	+55.128%
2026-04-27	7.4200	7.4200	7.4200	7.4200	+4.654%	5	190	+63.073%
2026-04-23	7.0100	7.1200	6.8200	7.0900	+1.286%	72	190	+70.663%
2026-04-22	7.5000	7.5000	7.0000	7.0000	-6.667%	7	132	+72.857%
2026-04-21	8.4000	8.4000	7.4000	7.5000	-13.094%	29	124	+61.333%
2026-04-20	9.0000	9.0700	8.6300	8.6300	-4.111%	11	124	+40.209%
2026-04-17	9.0000	9.0000	9.0000	9.0000	+4.651%	2	115	+34.444%
2026-04-16	10.0000	10.0000	8.6000	8.6000	-22.523%	13	115	+40.698%
2026-04-14	11.1000	11.1000	11.1000	11.1000	0.000%	1	105	+9.009%
2026-04-13	11.1000	11.1000	11.1000	11.1000	+5.714%	10	106	+9.009%
2026-04-10	11.6000	12.7000	10.5000	10.5000	-40.000%	20	106	+15.238%
2026-03-05	17.5000	17.5000	17.5000	17.5000	-6.667%	1	96	-30.857%
2026-03-02	18.7500	18.7500	18.7500	18.7500	-1.316%	1	96	-35.467%
2026-02-26	19.0000	19.0000	19.0000	19.0000	+5.556%	1	97	-36.316%
2026-02-24	18.0000	18.0000	18.0000	18.0000	-5.512%	2	97	-32.778%
2026-02-23	19.0500	19.0500	19.0500	19.0500	+4.384%	5	98	-36.483%
2026-02-18	18.1000	18.2500	18.0800	18.2500	+3.107%	8	103	-33.699%
2026-02-13	17.7000	17.7000	17.7000	17.7000	+1.143%	4	112	-31.638%
2026-02-12	17.5000	17.5000	17.5000	17.5000	-1.130%	2	112	-30.857%
2026-02-10	17.5000	17.7000	17.5000	17.7000	+6.627%	8	110	-31.638%
2026-02-09	16.6000	16.6000	16.6000	16.6000	+0.606%	1	114	-27.108%
2026-02-06	16.5000	16.5000	16.5000	16.5000	+5.769%	1	114	-26.667%
2026-02-05	16.2400	16.2400	15.6000	15.6000	-1.763%	3	114	-22.436%
2026-02-04	15.4000	15.8800	15.0000	15.8800	+2.850%	5	114	-23.804%
2026-02-03	14.5000	15.4400	14.5000	15.4400	-2.093%	13	116	-21.632%
2026-02-02	16.5000	16.7000	15.6800	15.7700	+1.611%	12	105	-23.272%
2026-01-30	13.9500	15.7000	13.9500	15.5200	+10.857%	6	98	-22.036%
2026-01-29	13.8000	14.2000	13.5000	14.0000	-3.448%	13	99	-13.571%
2026-01-28	14.5000	14.5000	14.5000	14.5000	-1.695%	1	96	-16.552%
2026-01-26	14.9000	14.9000	14.7500	14.7500	+8.059%	12	96	-17.966%
2026-01-23	14.9000	14.9000	13.4000	13.6500	-8.328%	24	97	-11.355%
2026-01-22	14.1900	17.0500	14.1900	14.8900	-40.440%	68	84	-18.737%
2026-01-13	25.0000	25.0000	25.0000	25.0000	-14.966%	1	41	-51.600%
2026-01-06	29.4000	29.4000	29.4000	29.4000	+13.120%	1	41	-58.844%
2025-12-30	25.9900	25.9900	25.9900	25.9900	-3.022%	20	41	-53.444%
2025-12-29	26.8000	26.8000	26.8000	26.8000	+1.323%	1	30	-54.851%
2025-12-26	26.4500	26.4500	26.4500	26.4500	-2.936%	1	29	-54.253%
2025-12-24	27.3000	27.5000	27.2500	27.2500	-6.034%	4	26	-55.596%
2025-12-15	29.0000	29.0000	29.0000	29.0000	+15.768%	11	26	-58.276%
2025-12-10	24.7500	25.0500	24.7500	25.0500	-11.012%	2	29	-51.697%
2025-12-03	28.1500	28.1500	28.1500	28.1500	-5.664%	1	29	-57.016%
2025-11-26	29.8400	29.8400	29.8400	29.8400	-0.633%	1	29	-59.450%
2025-11-25	30.0300	30.0300	30.0300	30.0300	-0.727%	1	29	-59.707%
2025-11-21	30.0000	30.2500	30.0000	30.2500	+10.806%	2	28	-60.000%
2025-11-20	27.4000	27.4000	27.3000	27.3000	-12.863%	2	27	-55.678%
2025-11-14	31.4300	31.4300	31.3300	31.3300	+12.093%	3	27	-61.379%
2025-11-05	28.6200	28.7000	27.9500	27.9500	+0.721%	5	28	-56.708%
2025-10-30	28.9100	28.9100	27.7500	27.7500	-5.419%	11	23	-56.396%
2025-10-24	29.3400	29.3400	29.3400	29.3400	-3.168%	1	12	-58.759%
2025-10-15	30.3000	30.3000	30.3000	30.3000	-11.144%	5	12	-60.066%
2025-10-10	34.1000	34.1000	34.1000	34.1000	-4.615%	1	7	-64.516%
2025-10-09	35.7500	35.7500	35.7500	35.7500	+11.544%	2	6	-66.154%
2025-10-01	32.0500	32.0500	32.0500	32.0500	-5.596%	2	4	-62.246%
2025-09-25	33.9500	33.9500	33.9500	33.9500	-7.114%	1	2	-64.359%
2025-09-23	36.5500	36.5500	36.5500	36.5500	+13.368%	1	2	-66.895%
2025-09-16	32.2400	32.2400	32.2400	32.2400	0.000%	1	1	-62.469%