ABT280121C00105000
ABT Jan 21 2028 105.00 Call
optionOPRA
EODNov 5, 2026
20.40USD-4.360%(-0.93)10Vol247OI
ABT280121C00105000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 22.5400 | 22.5400 | 20.4000 | 20.4000 | -4.360% | 10 | 243 | 0.000% |
| 2026-11-04 | 21.3300 | 21.3300 | 21.3300 | 21.3300 | +19.831% | 1 | 243 | -4.360% |
| 2026-11-03 | 17.8000 | 17.8000 | 17.8000 | 17.8000 | +35.878% | 2 | 244 | +14.607% |
| 2026-10-22 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | +17.174% | 1 | 245 | +55.725% |
| 2026-10-21 | 11.1800 | 11.1800 | 11.1800 | 11.1800 | -20.709% | 1 | 244 | +82.469% |
| 2026-10-20 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | -3.754% | 2 | 243 | +44.681% |
| 2026-10-15 | 14.6500 | 14.6500 | 14.6500 | 14.6500 | +25.751% | 1 | 242 | +39.249% |
| 2026-10-09 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | +5.909% | 1 | 242 | +75.107% |
| 2026-10-07 | 10.5500 | 11.0000 | 10.5500 | 11.0000 | -5.172% | 3 | 240 | +85.455% |
| 2026-09-30 | 11.5000 | 11.6000 | 11.5000 | 11.6000 | -7.200% | 20 | 244 | +75.862% |
| 2026-09-29 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -6.507% | 1 | 244 | +63.200% |
| 2026-09-17 | 12.5300 | 13.3700 | 12.5300 | 13.3700 | -3.813% | 2 | 243 | +52.580% |
| 2026-09-16 | 14.0000 | 14.0000 | 13.9000 | 13.9000 | +4.511% | 2 | 242 | +46.763% |
| 2026-09-15 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | -0.746% | 2 | 243 | +53.383% |
| 2026-09-11 | 13.5000 | 13.5000 | 13.4000 | 13.4000 | -13.548% | 2 | 243 | +52.239% |
| 2026-09-09 | 15.9000 | 15.9000 | 15.5000 | 15.5000 | +0.389% | 5 | 240 | +31.613% |
| 2026-09-08 | 15.4400 | 15.4400 | 15.4400 | 15.4400 | -16.989% | 1 | 240 | +32.124% |
| 2026-09-03 | 18.6000 | 18.6000 | 18.6000 | 18.6000 | -7.046% | 4 | 240 | +9.677% |
| 2026-08-28 | 20.0100 | 20.0100 | 20.0100 | 20.0100 | +5.538% | 1 | 241 | +1.949% |
| 2026-08-27 | 18.9600 | 18.9600 | 18.9600 | 18.9600 | -15.920% | 1 | 240 | +7.595% |
| 2026-08-21 | 22.5500 | 22.5500 | 22.5500 | 22.5500 | +7.895% | 1 | 240 | -9.534% |
| 2026-08-18 | 21.0000 | 21.0000 | 20.9000 | 20.9000 | +16.890% | 3 | 240 | -2.392% |
| 2026-08-07 | 17.8800 | 17.8800 | 17.8800 | 17.8800 | +7.066% | 1 | 239 | +14.094% |
| 2026-08-05 | 16.7000 | 16.7000 | 16.7000 | 16.7000 | -10.695% | 1 | 240 | +22.156% |
| 2026-08-03 | 18.7000 | 18.7000 | 18.7000 | 18.7000 | +12.515% | 1 | 240 | +9.091% |
| 2026-07-31 | 16.0000 | 16.6200 | 16.0000 | 16.6200 | +0.727% | 6 | 240 | +22.744% |
| 2026-07-30 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | -13.021% | 12 | 230 | +23.636% |
| 2026-07-29 | 18.9700 | 18.9700 | 18.9700 | 18.9700 | -0.158% | 1 | 229 | +7.538% |
| 2026-07-28 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | +16.208% | 5 | 229 | +7.368% |
| 2026-07-27 | 15.8000 | 16.8500 | 15.8000 | 16.3500 | -0.305% | 23 | 209 | +24.771% |
| 2026-07-24 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | +13.889% | 2 | 207 | +24.390% |
| 2026-07-21 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | -4.000% | 1 | 206 | +41.667% |
| 2026-07-20 | 14.5000 | 15.0000 | 14.5000 | 15.0000 | +7.143% | 3 | 206 | +36.000% |
| 2026-07-17 | 14.2000 | 14.2000 | 14.0000 | 14.0000 | +3.704% | 2 | 208 | +45.714% |
| 2026-07-16 | 14.4000 | 14.4000 | 13.5000 | 13.5000 | +28.940% | 3 | 209 | +51.111% |
| 2026-07-09 | 10.4700 | 10.4700 | 10.4700 | 10.4700 | -16.905% | 2 | 207 | +94.842% |
| 2026-07-07 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | +5.000% | 1 | 207 | +61.905% |
| 2026-07-06 | 11.5000 | 12.0000 | 11.5000 | 12.0000 | +14.286% | 2 | 208 | +70.000% |
| 2026-07-01 | 9.5000 | 10.5000 | 9.5000 | 10.5000 | -4.977% | 2 | 208 | +94.286% |
| 2026-06-29 | 11.0400 | 11.0500 | 10.8000 | 11.0500 | +0.455% | 5 | 208 | +84.615% |
| 2026-06-26 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -0.901% | 4 | 211 | +85.455% |
| 2026-06-25 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | +9.684% | 1 | 210 | +83.784% |
| 2026-06-24 | 9.5700 | 10.1200 | 9.5700 | 10.1200 | +7.889% | 6 | 214 | +101.581% |
| 2026-06-23 | 9.3800 | 9.3800 | 9.3800 | 9.3800 | -12.744% | 1 | 214 | +117.484% |
| 2026-06-05 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | +43.333% | 1 | 214 | +89.767% |
| 2026-05-28 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -3.846% | 2 | 214 | +172.000% |
| 2026-05-27 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -7.143% | 1 | 214 | +161.538% |
| 2026-05-26 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -2.890% | 1 | 213 | +142.857% |
| 2026-05-20 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | -6.182% | 1 | 213 | +135.838% |
| 2026-05-19 | 9.2200 | 9.2200 | 9.2200 | 9.2200 | +17.452% | 20 | 193 | +121.258% |
| 2026-05-18 | 7.7000 | 7.9400 | 7.7000 | 7.8500 | +11.348% | 21 | 205 | +159.873% |
| 2026-05-14 | 7.0200 | 7.1900 | 7.0000 | 7.0500 | +4.136% | 28 | 192 | +189.362% |
| 2026-05-12 | 6.5000 | 6.7700 | 6.2800 | 6.7700 | -9.733% | 147 | 71 | +201.329% |
| 2026-05-08 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -3.226% | 1 | 71 | +172.000% |
| 2026-05-07 | 7.2000 | 7.7500 | 7.2000 | 7.7500 | +4.447% | 25 | 70 | +163.226% |
| 2026-05-06 | 7.4200 | 7.4200 | 7.4200 | 7.4200 | -1.067% | 1 | 54 | +174.933% |
| 2026-05-05 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -5.063% | 1 | 53 | +172.000% |
| 2026-05-04 | 8.4000 | 8.4000 | 7.9000 | 7.9000 | -12.222% | 2 | 52 | +158.228% |
| 2026-05-01 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +5.882% | 1 | 49 | +126.667% |
| 2026-04-30 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -12.371% | 5 | 49 | +140.000% |
| 2026-04-28 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +16.867% | 1 | 44 | +110.309% |
| 2026-04-27 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -2.353% | 1 | 43 | +145.783% |
| 2026-04-23 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -7.104% | 1 | 42 | +140.000% |
| 2026-04-21 | 10.3000 | 10.3000 | 9.1000 | 9.1500 | -10.557% | 8 | 37 | +122.951% |
| 2026-04-16 | 11.4100 | 12.0000 | 10.2300 | 10.2300 | -24.945% | 11 | 37 | +99.413% |
| 2026-04-15 | 13.6300 | 13.6300 | 13.6300 | 13.6300 | -1.942% | 1 | 30 | +49.670% |
| 2026-04-08 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | -13.125% | 1 | 29 | +46.763% |
| 2026-03-26 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -3.030% | 1 | 29 | +27.500% |
| 2026-03-25 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | +6.452% | 1 | 29 | +23.636% |
| 2026-03-24 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | -28.932% | 2 | 29 | +31.613% |
| 2026-02-23 | 21.8100 | 21.8100 | 21.8100 | 21.8100 | +8.507% | 1 | 29 | -6.465% |
| 2026-02-20 | 20.1000 | 20.1000 | 20.1000 | 20.1000 | -1.951% | 1 | 30 | +1.493% |
| 2026-02-17 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | 0.000% | 6 | 29 | -0.488% |
| 2026-02-13 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | -0.966% | 30 | 59 | -0.488% |
| 2026-02-11 | 20.7000 | 20.7000 | 20.7000 | 20.7000 | +3.864% | 1 | 59 | -1.449% |
| 2026-02-10 | 20.3000 | 20.5900 | 19.9300 | 19.9300 | +20.423% | 5 | 60 | +2.358% |
| 2026-01-28 | 16.5500 | 16.5500 | 16.5500 | 16.5500 | -3.779% | 1 | 65 | +23.263% |
| 2026-01-26 | 17.2000 | 17.2000 | 17.2000 | 17.2000 | +8.176% | 31 | 64 | +18.605% |
| 2026-01-23 | 18.0000 | 18.0000 | 15.9000 | 15.9000 | -8.092% | 12 | 38 | +28.302% |
| 2026-01-22 | 17.5000 | 20.0000 | 17.3000 | 17.3000 | -40.138% | 21 | 28 | +17.919% |
| 2026-01-12 | 28.9000 | 28.9000 | 28.9000 | 28.9000 | +3.067% | 2 | 9 | -29.412% |
| 2026-01-05 | 28.0400 | 28.0400 | 28.0400 | 28.0400 | -7.459% | 1 | 0 | -27.247% |
| 2025-12-24 | 30.6000 | 30.6000 | 30.3000 | 30.3000 | 0.000% | 20 | 0 | -32.673% |